Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 17 @O7N  254'4  253'0  258'6  249'0  250'6  -4'6  249'6s  1:17P Jun 26
OATS  Sep 17 @O7U  260'2  258'4  264'6  251'4  253'0  -9'0  251'2s  1:19P Jun 26
OATS  Dec 17 @O7Z  260'4  261'2  267'6  256'0  258'6  -3'6  256'6s  1:19P Jun 26
OATS  Mar 18 @O8H  258'0  258'0  259'6  257'0  258'0  0'0  258'0s  1:17P Jun 26
OATS  May 18 @O8K  258'0          0'0  258'0s  1:17P Jun 26
OATS  Jul 18 @O8N  258'0        236'0  0'0  258'0s  1:17P Jun 26
OATS  Sep 18 @O8U  258'0          0'0  258'0s  1:17P Jun 26
OATS  Dec 18 @O8Z  258'0          0'0  258'0s  1:17P Jun 26
OATS  Mar 19 @O9H  258'0          0'0  258'0s  1:17P Jun 26
OATS  May 19 @O9K  258'0          0'0  258'0s  1:17P Jun 26
OATS  Jul 19 @O9N  258'0          0'0  258'0s  1:17P Jun 26
OATS  Sep 19 @O9U  259'2          0'0  259'2s  1:17P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7N)
Exchange:  CBOT
Last Trade:  250'6
Change:  -4'6
Bid:  249'0
Ask:  249'2
Today's High:  258'6
Today's Low:  249'0
Volume:  449
Open:  253'0
Settle:  249'6s
Prev:  254'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@O7N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN