Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 17 @O7K  220'6  221'2  222'6  221'0  221'0  2'2  223'0s  1:16P Apr 27
OATS  Jul 17 @O7N  222'4  223'0  223'0  222'6  223'0  0'4  222'4  7:20P Apr 27
OATS  Sep 17 @O7U  217'2        219'2  2'2  219'4s  1:16P Apr 27
OATS  Dec 17 @O7Z  218'0  218'4  218'4  215'2  215'4  -2'2  215'6s  1:17P Apr 27
OATS  Mar 18 @O8H  225'6        225'6  -3'4  222'2s  1:16P Apr 27
OATS  May 18 @O8K  225'6          -3'4  222'2s  1:16P Apr 27
OATS  Jul 18 @O8N  225'6        236'0  -3'4  222'2s  1:16P Apr 27
OATS  Sep 18 @O8U  225'6          -3'4  222'2s  1:16P Apr 27
OATS  Dec 18 @O8Z  225'6          -3'4  222'2s  1:16P Apr 27
OATS  Mar 19 @O9H  225'6          -3'4  222'2s  1:16P Apr 27
OATS  Jul 19 @O9N  225'6          -3'4  222'2s  1:16P Apr 27
OATS  Sep 19 @O9U  227'0          -3'4  223'4s  1:16P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  221'0
Change:  2'2
Bid:  223'4
Ask:  225'6
Today's High:  222'6
Today's Low:  221'0
Volume:  287
Open:  221'2
Settle:  223'0s
Prev:  220'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@O7K
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN