Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  269'4  270'0  273'4  266'4  268'4  0'2  269'6s  1:19P Oct 20
OATS  Mar 18 @O8H  272'2  273'2  274'4  267'0  271'4  -1'0  271'2s  1:16P Oct 20
OATS  May 18 @O8K  276'0  276'4  276'4  275'2  275'4  -0'6  275'2s  1:16P Oct 20
OATS  Jul 18 @O8N  273'0        264'2  -0'6  272'2s  1:16P Oct 20
OATS  Sep 18 @O8U  273'0          -0'6  272'2s  1:16P Oct 20
OATS  Dec 18 @O8Z  282'2        280'0  -0'6  281'4s  1:16P Oct 20
OATS  Mar 19 @O9H  282'2          -0'6  281'4s  1:16P Oct 20
OATS  May 19 @O9K  282'2          -0'6  281'4s  1:16P Oct 20
OATS  Jul 19 @O9N  282'2          -0'6  281'4s  1:16P Oct 20
OATS  Sep 19 @O9U  283'4          -0'6  282'6s  1:16P Oct 20
OATS  Jul 20 @O0N  283'4          -0'6  282'6s  1:16P Oct 20
OATS  Sep 20 @O0U  283'4          -0'6  282'6s  1:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  268'4
Change:  0'2
Bid:  266'0
Ask:  268'6
Today's High:  273'4
Today's Low:  266'4
Volume:  314
Open:  270'0
Settle:  269'6s
Prev:  269'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@O7Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN