Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  11930  11950  12125  11910  12095  145  12075s  1:19P Oct 20
ROUGH RICE  Jan 18 @RR8F  12240  12260  12435  12210  12400  145  12385s  1:16P Oct 20
ROUGH RICE  Mar 18 @RR8H  12490  12525  12530  12525  12530  145  12635s  1:16P Oct 20
ROUGH RICE  May 18 @RR8K  12700          145  12845s  1:16P Oct 20
ROUGH RICE  Jul 18 @RR8N  12880        12800  140  13020s  1:16P Oct 20
ROUGH RICE  Sep 18 @RR8U  11650        12350  140  11790s  1:16P Oct 20
ROUGH RICE  Nov 18 @RR8X  11630          140  11770s  1:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12095
Change:  145
Bid:  12000
Ask:  12145
Today's High:  12125
Today's Low:  11910
Volume:  665
Open:  11950
Settle:  12075s
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@RR7X
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN