Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9135  9130  9170  9130  9150  15  9135  7:05P Apr 27
ROUGH RICE  Jul 17 @RR7N  9430  9460  9480  9435  9445  15  9430  7:05P Apr 27
ROUGH RICE  Sep 17 @RR7U  9690  9710  9790  9690  9690  5.0  9695s  1:16P Apr 27
ROUGH RICE  Nov 17 @RR7X  9910  9955  10045  9945  9950  25  9935s  1:16P Apr 27
ROUGH RICE  Jan 18 @RR8F  10100        10450  25  10125s  1:16P Apr 27
ROUGH RICE  Mar 18 @RR8H  10275        10400  25  10300s  1:16P Apr 27
ROUGH RICE  May 18 @RR8K  10275          25  10300s  1:16P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9150
Change:  15
Bid:  9160
Ask:  9180
Today's High:  9170
Today's Low:  9130
Volume:  1,047
Open:  9130
Settle:  9135
Prev:  9135
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@RR7K
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN