Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  11255  11255  11280  11100  11160  -75  11180s  1:16P Jun 26
ROUGH RICE  Sep 17 @RR7U  11510  11545  11570  11390  11465  -45  11465s  1:19P Jun 26
ROUGH RICE  Nov 17 @RR7X  11760  11795  11815  11660  11800  -45  11715s  1:16P Jun 26
ROUGH RICE  Jan 18 @RR8F  11955        11870  -50  11905s  1:16P Jun 26
ROUGH RICE  Mar 18 @RR8H  12150        12160  -45  12105s  1:16P Jun 26
ROUGH RICE  May 18 @RR8K  12165          -45  12120s  1:16P Jun 26
ROUGH RICE  Jul 18 @RR8N  12165          -45  12120s  1:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  11160
Change:  - 75
Bid:  11105
Ask:  11265
Today's High:  11280
Today's Low:  11100
Volume:  659
Open:  11255
Settle:  11180s
Prev:  11255
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@RR7N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN