Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12120  12115  12155  12020  12020  -100  12120  9:07A Aug 18
ROUGH RICE  Nov 17 @RR7X  12405  12425  12440  12305  12345  -60  12405  9:19A Aug 18
ROUGH RICE  Jan 18 @RR8F  12710  12655  12655  12650  12650  -65  12645s  1:17P Aug 17
ROUGH RICE  Mar 18 @RR8H  12800        13010  -45  12755s  1:17P Aug 17
ROUGH RICE  May 18 @RR8K  12820          -45  12775s  1:17P Aug 17
ROUGH RICE  Jul 18 @RR8N  12935          -45  12890s  1:17P Aug 17
ROUGH RICE  Sep 18 @RR8U  12130          -45  12085s  1:17P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12020
Change:  - 100
Bid:  12025
Ask:  12060
Today's High:  12155
Today's Low:  12020
Volume:  418
Open:  12115
Settle:  12120
Prev:  12120
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@RR7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN