Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10870  10875  10935  10620  10780  -90  10870  12:20P Nov 15
ROUGH RICE  Mar 19 @RR9H  11045  11050  11100  10805  10955  -90  11045  12:03P Nov 15
ROUGH RICE  May 19 @RR9K  11190  11290  11290  11290  11290  -20  11170s  1:15P Nov 14
ROUGH RICE  Jul 19 @RR9N  11335          -20  11315s  1:15P Nov 14
ROUGH RICE  Sep 19 @RR9U  11260          -20  11240s  1:15P Nov 14
ROUGH RICE  Nov 19 @RR9X  11445          -20  11425s  1:15P Nov 14
ROUGH RICE  Jan 20 @RR0F              11425s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10780
Change:  - 90
Bid:  10765
Ask:  10795
Today's High:  10935
Today's Low:  10620
Volume:  268
Open:  10875
Settle:  10870
Prev:  10870
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@RR9F
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN