Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  11560  11505  11610  11260  11530  5.0  11565s  1:19P May 25
ROUGH RICE  Sep 18 @RR8U  11340  11350  11500  11175  11380  95  11435s  1:18P May 25
ROUGH RICE  Nov 18 @RR8X  11555  11530  11690  11410  11690  90  11645s  1:16P May 25
ROUGH RICE  Jan 19 @RR9F  11705        12210  90  11795s  1:16P May 25
ROUGH RICE  Mar 19 @RR9H  11705          90  11795s  1:16P May 25
ROUGH RICE  May 19 @RR9K  11705          90  11795s  1:16P May 25
ROUGH RICE  Jul 19 @RR9N  11705          90  11795s  1:16P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  11530
Change:  5
Bid:  11485
Ask:  11610
Today's High:  11610
Today's Low:  11260
Volume:  944
Open:  11505
Settle:  11565s
Prev:  11560
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@RR8N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN