Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2429.50  2426.00  2427.50  2420.00  2427.00  -2.50  2429.50  9:16A Aug 18
S&P 500 INDEX  Dec 17 SP7Z  2427.40    2424.40  2419.90  2438.50    2427.40   
S&P 500 INDEX  Mar 18 SP8H  2425.90    2422.90  2418.40  2450.10    2425.90   
S&P 500 INDEX  Jun 18 SP8M  2425.10    2422.10  2417.60  2449.30    2425.10   
S&P 500 INDEX  Sep 18 SP8U  2424.70    2421.70  2417.20  2448.90    2424.70   
S&P 500 INDEX  Dec 18 SP8Z  2429.40    2426.40  2421.90  2453.60    2429.40   
S&P 500 INDEX  Mar 19 SP9H  2433.60    2430.60  2426.10  2457.80    2433.60   
S&P 500 INDEX  Jun 19 SP9M  2437.80    2434.80  2430.30  2462.00    2437.80   
S&P 500 INDEX  Dec 19 SP9Z  2452.60    2449.60  2445.10  2476.80    2452.60   
S&P 500 INDEX  Dec 20 SP0Z  2530.40          -38.20  2492.20s  3:17P Aug 17
S&P 500 INDEX  Dec 21 SP1Z  2584.50          -38.20  2546.30s  3:17P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2427.00
Change:  - 2.50
Bid: 
Ask:  2426.50
Today's High:  2427.50
Today's Low:  2420.00
Volume:  5,593
Open:  2426.00
Settle:  2429.50
Prev:  2429.50
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
SP7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN