Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2698.60  2690.00  2711.00  2672.00  2697.80  -0.80  2698.60  12:14P Nov 15
S&P 500 INDEX  Mar 19 SP9H  2704.60  2691.00  2691.00  2691.00  2691.00  -13.60  2704.60  8:34A Nov 15
S&P 500 INDEX  Jun 19 SP9M  2742.30        2781.10  -29.20  2713.10s  3:15P Nov 14
S&P 500 INDEX  Sep 19 SP9U  2752.00        2788.50  -31.40  2720.60s  3:15P Nov 14
S&P 500 INDEX  Dec 19 SP9Z  2759.30        2795.90  -31.60  2727.70s  3:15P Nov 14
S&P 500 INDEX  Mar 20 SP0H  2766.50        2815.70  -31.60  2734.90s  3:15P Nov 14
S&P 500 INDEX  Jun 20 SP0M  2773.80        2825.60  -31.80  2742.00s  3:15P Nov 14
S&P 500 INDEX  Sep 20 SP0U  2781.00          -31.80  2749.20s  3:15P Nov 14
S&P 500 INDEX  Dec 20 SP0Z  2788.30        2835.50  -31.90  2756.40s  3:15P Nov 14
S&P 500 INDEX  Dec 21 SP1Z  2817.30          -32.30  2785.00s  3:15P Nov 14
S&P 500 INDEX  Dec 22 SP2Z  2846.30          -32.60  2813.70s  3:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2697.80
Change:  - 0.80
Bid:  2711.00
Ask: 
Today's High:  2711.00
Today's Low:  2672.00
Volume:  1,604
Open:  2690.00
Settle:  2698.60
Prev:  2698.60
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
SP8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN