Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2655.90  2667.50  2682.50  2666.30  2680.00  24.10  2655.90  3:02P Dec 15
S&P 500 INDEX  Jun 18 SP8M  2657.50    2680.00  2680.00  2654.50    2657.50   
S&P 500 INDEX  Sep 18 SP8U  2660.80    2683.30  2683.30  2580.90    2660.80   
S&P 500 INDEX  Dec 18 SP8Z  2662.80    2685.30  2685.30  2581.60    2662.80   
S&P 500 INDEX  Mar 19 SP9H  2667.00    2689.50  2689.50  2585.80    2667.00   
S&P 500 INDEX  Jun 19 SP9M  2671.20    2693.70  2693.70  2590.00    2671.20   
S&P 500 INDEX  Sep 19 SP9U  2678.60    2701.10  2701.10  2597.40    2678.60   
S&P 500 INDEX  Dec 19 SP9Z  2686.00    2708.50  2708.50  2604.80    2686.00   
S&P 500 INDEX  Dec 20 SP0Z  2725.60    2748.10  2748.10      2725.60   
S&P 500 INDEX  Dec 21 SP1Z  2792.90          -13.20  2779.70s  3:16P Dec 14
S&P 500 INDEX  Dec 22 SP2Z  2842.90          -13.20  2829.70s  3:16P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2680.00
Change:  24.10
Bid:  2681.50
Ask: 
Today's High:  2682.50
Today's Low:  2666.30
Volume:  3,470
Open:  2667.50
Settle:  2655.90
Prev:  2655.90
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
SP8H
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN