Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2434.90  2442.70  2447.40  2434.50  2436.50  1.10  2436.00s  3:17P Jun 26
S&P 500 INDEX  Dec 17 SP7Z  2433.10    2443.40  2432.10  2436.00  1.00  2434.10s  3:17P Jun 26
S&P 500 INDEX  Mar 18 SP8H  2431.20    2441.50  2430.20  2349.90  1.00  2432.20s  3:17P Jun 26
S&P 500 INDEX  Jun 18 SP8M  2430.20    2440.50  2429.20  2350.90  1.00  2431.20s  3:17P Jun 26
S&P 500 INDEX  Sep 18 SP8U  2431.20    2441.50  2430.20  2351.90  1.00  2432.20s  3:17P Jun 26
S&P 500 INDEX  Dec 18 SP8Z  2435.90    2446.20  2434.90  2356.60  1.00  2436.90s  3:17P Jun 26
S&P 500 INDEX  Mar 19 SP9H  2440.10    2450.40  2439.10  2360.80  1.00  2441.10s  3:17P Jun 26
S&P 500 INDEX  Jun 19 SP9M  2444.30    2454.60  2443.30    1.00  2445.30s  3:17P Jun 26
S&P 500 INDEX  Dec 19 SP9Z  2459.10    2469.40  2458.10  2379.80  1.00  2460.10s  3:17P Jun 26
S&P 500 INDEX  Dec 20 SP0Z  2498.70          1.00  2499.70s  3:17P Jun 26
S&P 500 INDEX  Dec 21 SP1Z  2552.80          1.00  2553.80s  3:17P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2436.50
Change:  1.10
Bid: 
Ask: 
Today's High:  2447.40
Today's Low:  2434.50
Volume:  1,892
Open:  2442.70
Settle:  2436.00s
Prev:  2434.90
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
SP7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN