Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2933.70  2927.50  2928.50  2918.00  2926.00  -8.30  2925.40s  3:23P Sep 24
S&P 500 INDEX  Mar 19 SP9H  2942.40    2933.40  2930.90  2771.20  -8.40  2934.00s  3:23P Sep 24
S&P 500 INDEX  Jun 19 SP9M  2952.60    2943.60  2941.10  2781.10  -8.60  2944.00s  3:23P Sep 24
S&P 500 INDEX  Sep 19 SP9U  2960.20    2951.20  2948.70  2788.50  -8.60  2951.60s  3:23P Sep 24
S&P 500 INDEX  Dec 19 SP9Z  2967.90    2958.90  2956.40  2795.90  -8.30  2959.60s  3:23P Sep 24
S&P 500 INDEX  Mar 20 SP0H  2987.70    2978.70  2976.20  2815.70  -8.30  2979.40s  3:23P Sep 24
S&P 500 INDEX  Jun 20 SP0M  2997.60    2988.60  2986.10  2825.60  -8.30  2989.30s  3:23P Sep 24
S&P 500 INDEX  Sep 20 SP0U  3002.50    2993.50  2991.00    -8.30  2994.20s  3:23P Sep 24
S&P 500 INDEX  Dec 20 SP0Z  3007.50    2998.50  2996.00  2835.50  -8.30  2999.20s  3:23P Sep 24
S&P 500 INDEX  Dec 21 SP1Z  3061.60          -8.30  3053.30s  3:23P Sep 24
S&P 500 INDEX  Dec 22 SP2Z  3114.60          -8.30  3106.30s  3:23P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2926.00
Change:  - 8.30
Bid: 
Ask: 
Today's High:  2928.50
Today's Low:  2918.00
Volume:  3,696
Open:  2927.50
Settle:  2925.40s
Prev:  2933.70
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
SP8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN