Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2382.20  2387.00  2388.00  2379.00  2386.00  3.90  2386.10s  3:17P Apr 27
S&P 500 INDEX  Sep 17 SP7U  2379.80    2384.60  2377.30  2345.00  3.80  2383.60s  3:17P Apr 27
S&P 500 INDEX  Dec 17 SP7Z  2377.90    2382.70  2375.40  2377.00  3.90  2381.80s  3:17P Apr 27
S&P 500 INDEX  Mar 18 SP8H  2375.90    2380.70  2373.40  2349.90  3.90  2379.80s  3:17P Apr 27
S&P 500 INDEX  Jun 18 SP8M  2376.90    2381.70  2374.40  2350.90  3.90  2380.80s  3:17P Apr 27
S&P 500 INDEX  Sep 18 SP8U  2377.90    2382.70  2375.40  2351.90  3.90  2381.80s  3:17P Apr 27
S&P 500 INDEX  Dec 18 SP8Z  2382.60    2387.40  2380.10  2356.60  3.90  2386.50s  3:17P Apr 27
S&P 500 INDEX  Mar 19 SP9H  2386.80    2391.60  2384.30  2360.80  3.90  2390.70s  3:17P Apr 27
S&P 500 INDEX  Dec 19 SP9Z  2405.80    2410.60  2403.30  2379.80  3.90  2409.70s  3:17P Apr 27
S&P 500 INDEX  Dec 20 SP0Z  2445.40          3.90  2449.30s  3:17P Apr 27
S&P 500 INDEX  Dec 21 SP1Z  2499.50          3.90  2503.40s  3:17P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2386.00
Change:  3.90
Bid: 
Ask: 
Today's High:  2388.00
Today's Low:  2379.00
Volume:  5,421
Open:  2387.00
Settle:  2386.10s
Prev:  2382.20
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
SP7M
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN