Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  429.4500  429.2500  430.8500  427.5000  429.0500  -0.4000  429.4500  8:30A Nov 15
S&P GSCI  Dec 18 @GI8Z  432.5000  433.8500  433.8500  430.4000  432.4500  -0.0500  432.5000  9:46A Nov 15
S&P GSCI  Jan 19 @GI9F  432.5500    432.9500  431.5000      432.5500   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  429.0500
Change:  - 0.4000
Bid:  427.6500
Ask:  428.3000
Today's High:  430.8500
Today's Low:  427.5000
Volume:  0
Open:  429.2500
Settle:  429.4500
Prev:  429.4500
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@GI8X
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN