Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  419.3000    421.0500  419.4000  416.8000    419.3000   
S&P GSCI  Jan 18 @GI8F  419.2000  420.1000  420.5500  419.4000  419.5500  0.3500  419.6500  1:49P Dec 15
S&P GSCI  Feb 18 @GI8G  419.8000          0.4500  420.2500  1:43P Dec 15
S&P GSCI  Mar 18 @GI8H              422.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  416.8000
Change: 
Bid: 
Ask: 
Today's High:  421.0500
Today's Low:  419.4000
Volume:  22
Open: 
Settle:  419.3000
Prev:  419.3000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@GI7Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN