Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5591.00  5584.50  5590.50  5582.75  5590.50  -0.50  5591.00  7:22P Apr 27
E-MINI NASDA... Sep 17 @NQ7U  5596.75  5591.00  5592.50  5591.00  5592.00  -4.75  5596.75  6:24P Apr 27
E-MINI NASDA... Dec 17 @NQ7Z  5601.25        5575.50    5601.25   
E-MINI NASDA... Mar 18 @NQ8H  5609.75        5449.00    5609.75   
E-MINI NASDA... Jun 18 @NQ8M  5611.75            5611.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5590.50
Change:  - 0.50
Bid:  5590.50
Ask:  5590.75
Today's High:  5590.75
Today's Low:  5582.75
Volume:  194,320
Open:  5584.50
Settle:  5591.00
Prev:  5591.00
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@NQ7M
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN