Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6391.75  6389.50  6500.00  6384.00  6478.00  45.19  6436.94  9:03A Dec 15
E-MINI NASDA... Mar 18 @NQ8H  6409.00  6403.75  6500.75  6400.75  6499.25  89.50  6498.50  3:16P Dec 15
E-MINI NASDA... Jun 18 @NQ8M  6424.00  6426.50  6515.75  6422.00  6515.75  91.50  6515.50  3:16P Dec 15
E-MINI NASDA... Sep 18 @NQ8U  6437.50  6516.00  6516.00  6516.00  6516.00  91.50  6529.00  3:16P Dec 15
E-MINI NASDA... Dec 18 @NQ8Z  6444.50        6434.50  91.50  6536.00  3:16P Dec 15
E-MINI NASDA... Mar 19 @NQ9H  6451.50          91.50  6543.00  3:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6478.00
Change:  45.19
Bid:  6434.00
Ask: 
Today's High:  6500.00
Today's Low:  6384.00
Volume:  3,859
Open:  6389.50
Settle:  6436.94
Prev:  6391.75
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@NQ7Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN