Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5778.25  5780.75  5780.75  5774.00  5777.00  -1.25  5778.25  5:16P Jun 26
E-MINI NASDA... Dec 17 @NQ7Z  5786.75  5785.50  5785.50  5785.50  5785.50  -1.25  5786.75  5:13P Jun 26
E-MINI NASDA... Mar 18 @NQ8H  5795.25        5806.00    5795.25   
E-MINI NASDA... Jun 18 @NQ8M  5797.25            5797.25   
E-MINI NASDA... Sep 18 @NQ8U  5802.25            5802.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5777.00
Change:  - 1.25
Bid:  5776.75
Ask:  5777.50
Today's High:  5780.75
Today's Low:  5774.00
Volume:  307,326
Open:  5780.75
Settle:  5778.25
Prev:  5778.25
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
5:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@NQ7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN