Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7360.00  7368.00  7377.50  7367.75  7370.50  10.50  7360.00  5:10P Jul 22
E-MINI NASDA... Dec 18 @NQ8Z  7386.25        7390.75    7386.25   
E-MINI NASDA... Mar 19 @NQ9H  7417.75        7410.00    7417.75   
E-MINI NASDA... Jun 19 @NQ9M  7453.50        6600.00  -6.75  7446.75s  3:17P Jul 20
E-MINI NASDA... Sep 19 @NQ9U  7480.50        7509.25  -6.50  7474.00s  3:17P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7370.50
Change:  10.50
Bid:  7370.25
Ask:  7371.00
Today's High:  7377.50
Today's Low:  7367.75
Volume:  302,839
Open:  7368.00
Settle:  7360.00
Prev:  7360.00
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
5:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@NQ8U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN