Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6768.25  6780.00  6843.25  6712.25  6836.75  68.50  6768.25  12:23P Nov 15
E-MINI NASDA... Mar 19 @NQ9H  6798.50  6811.50  6870.00  6743.25  6870.00  71.50  6798.50  12:23P Nov 15
E-MINI NASDA... Jun 19 @NQ9M  6831.00  6852.00  6867.00  6799.00  6860.00  29.00  6831.00  10:23A Nov 15
E-MINI NASDA... Sep 19 @NQ9U  6857.50  6896.00  6896.00  6896.00  6896.00  38.50  6857.50  12:45A Nov 15
E-MINI NASDA... Dec 19 @NQ9Z  6887.50            6887.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6836.75
Change:  68.50
Bid:  6836.75
Ask:  6837.00
Today's High:  6843.25
Today's Low:  6712.25
Volume:  731,312
Open:  6780.00
Settle:  6768.25
Prev:  6768.25
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@NQ8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN