Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5800.25  5792.25  5826.00  5772.50  5805.25  5.00  5800.25  9:22A Aug 18
E-MINI NASDA... Dec 17 @NQ7Z  5807.75  5801.25  5832.50  5781.25  5811.50  3.75  5807.75  9:21A Aug 18
E-MINI NASDA... Mar 18 @NQ8H  5816.25  5835.00  5835.00  5817.00  5817.00  0.75  5816.25  9:15A Aug 18
E-MINI NASDA... Jun 18 @NQ8M  5818.25        5958.75    5818.25   
E-MINI NASDA... Sep 18 @NQ8U  5823.25            5823.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5805.25
Change:  5.00
Bid:  5805.25
Ask:  5805.50
Today's High:  5826.00
Today's Low:  5772.50
Volume:  511,900
Open:  5792.25
Settle:  5800.25
Prev:  5800.25
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@NQ7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN