Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7586.00  7591.00  7592.50  7573.50  7580.75  -5.25  7586.00  11:37P Sep 24
E-MINI NASDA... Mar 19 @NQ9H  7620.50  7620.00  7620.00  7611.50  7617.00  -3.50  7620.50  11:04P Sep 24
E-MINI NASDA... Jun 19 @NQ9M  7655.00        7600.00    7655.00   
E-MINI NASDA... Sep 19 @NQ9U  7685.75        7509.50    7685.75   
E-MINI NASDA... Dec 19 @NQ9Z  7691.00          31.25  7722.25s  3:16P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7580.75
Change:  - 5.25
Bid:  7580.50
Ask:  7581.00
Today's High:  7592.50
Today's Low:  7573.50
Volume:  390,762
Open:  7591.00
Settle:  7586.00
Prev:  7586.00
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@NQ8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN