Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 17 @EM7N  98.7825  98.7800  98.7800  98.7800  98.7800  -0.0025  98.7800s  2:00P Jun 26
1 MONTH EURO... Aug 17 @EM7Q  98.7775      98.7775  98.7800  0.0000  98.7775s  2:00P Jun 26
1 MONTH EURO... Sep 17 @EM7U  98.7350    98.7413  98.7400  98.7275  0.0000  98.7350s  2:00P Jun 26
1 MONTH EURO... Oct 17 @EM7V  98.7225    98.7288  98.7288  98.7275  0.0000  98.7225s  2:00P Jun 26
1 MONTH EURO... Nov 17 @EM7X  98.7125    98.7175  98.7175  98.7450  0.0050  98.7175s  2:00P Jun 26
1 MONTH EURO... Dec 17 @EM7Z  98.6400    98.6400  98.6400  98.6600  0.0000  98.6400s  2:00P Jun 26
1 MONTH EURO... Jan 18 @EM8F  98.6275    98.6225  98.6225  98.5700  0.0000  98.6275s  2:00P Jun 26
1 MONTH EURO... Feb 18 @EM8G  98.6225    98.6213  98.6213  98.5550  -0.0025  98.6200s  2:00P Jun 26
1 MONTH EURO... Mar 18 @EM8H  98.5800    98.5788  98.5788  98.5100  -0.0025  98.5775s  2:00P Jun 26
1 MONTH EURO... Apr 18 @EM8J  98.5700    98.5713  98.5713    -0.0025  98.5675s  2:00P Jun 26
1 MONTH EURO... May 18 @EM8K  98.5600    98.5613  98.5613    -0.0025  98.5575s  2:00P Jun 26
1 MONTH EURO... Jun 18 @EM8M  98.5200    98.5188  98.5188    -0.0050  98.5150s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7N)
Exchange:  CME
Last Trade:  98.7800
Change:  -0.0025
Bid:  98.7725
Ask: 
Today's High:  98.7800
Today's Low:  98.7800
Volume:  980
Open:  98.7800
Settle:  98.7800s
Prev:  98.7825
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@EM7N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN