Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'12.5  118'12.5  118'13.3  118'12.0  118'12.8  0'00.3  118'12.5  7:24P Apr 27
5 YR US TREA... Sep 17 @FV7U  117'26.5        117'27.0    117'26.5   
5 YR US TREA... Dec 17 @FV7Z  117'24.0        118'09.0  0'02.5  117'26.5s  2:02P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'12.8
Change:  0'00.3
Bid:  118'12.8
Ask:  118'13.0
Today's High:  118'13.3
Today's Low:  118'12.0
Volume:  619,543
Open:  118'12.5
Settle:  118'12.5
Prev:  118'12.5
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@FV7M
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN