Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'21.3  116'19.3  116'20.3  116'14.8  116'17.5  -0'03.8  116'17.5  2:15P Dec 15
5 YR US TREA... Mar 18 @FV8H  116'14.5  116'12.8  116'13.5  116'07.0  116'10.0  -0'04.5  116'10.3  3:11P Dec 15
5 YR US TREA... Jun 18 @FV8M  116'12.5          -0'04.3  116'08.3  2:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'17.5
Change:  -0'03.8
Bid:  116'17.0
Ask:  116'17.5
Today's High:  116'20.3
Today's Low:  116'14.8
Volume:  4,482
Open:  116'19.3
Settle:  116'17.5
Prev:  116'21.3
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
2:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@FV7Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN