Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'17  153'13  153'18  151'25  152'03  -1'11  152'06s  3:59P Oct 20
US TREASURY ... Mar 18 @US8H  152'11  151'10  151'19  150'24  150'24  -1'11  151'00s  2:00P Oct 20
US TREASURY ... Jun 18 @US8M  151'30          -1'11  150'19s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  152'03
Change:  -1'11
Bid:  152'02
Ask:  152'04
Today's High:  153'18
Today's Low:  151'25
Volume:  344,080
Open:  153'13
Settle:  152'06s
Prev:  153'17
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@US7Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN