Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'28  138'23  139'14  138'19  139'07  0'11  138'28  12:16P Nov 15
US TREASURY ... Mar 19 @US9H  138'08  138'01  138'26  138'00  138'18  0'10  138'08  12:14P Nov 15
US TREASURY ... Jun 19 @US9M  137'12          0'09  137'21s  2:01P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'07
Change:  0'11
Bid:  139'06
Ask:  139'07
Today's High:  139'14
Today's Low:  138'19
Volume:  470,654
Open:  138'23
Settle:  138'28
Prev:  138'28
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@US8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN