Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  155'07  155'04  155'16  154'26  155'15  0'08  155'12  3:06P Dec 15
US TREASURY ... Mar 18 @US8H  154'03  154'02  154'15  153'22  154'10  0'07  154'09  3:15P Dec 15
US TREASURY ... Jun 18 @US8M  153'04  153'14  153'14  153'09  153'14  0'10  153'10  2:43P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  155'15
Change:  0'08
Bid:  155'11
Ask:  155'14
Today's High:  155'16
Today's Low:  154'26
Volume:  1,320
Open:  155'04
Settle:  155'12
Prev:  155'07
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@US7Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN