Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'22  155'28  156'12  155'16  156'01  0'11  155'22  9:21A Aug 18
US TREASURY ... Dec 17 @US7Z  154'15  154'17  155'03  154'10  154'27  0'12  154'15  9:18A Aug 18
US TREASURY ... Mar 18 @US8H  153'24            153'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  156'01
Change:  0'11
Bid:  156'01
Ask:  156'02
Today's High:  156'12
Today's Low:  155'16
Volume:  277,347
Open:  155'28
Settle:  155'22
Prev:  155'22
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@US7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN