Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  140'08  139'30  140'01  139'26  139'27  -0'13  140'08  11:31P Sep 24
US TREASURY ... Mar 19 @US9H  139'17        140'01    139'17   
US TREASURY ... Jun 19 @US9M  139'01          -0'03  138'30s  2:01P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'27
Change:  -0'13
Bid:  139'26
Ask:  139'27
Today's High:  140'01
Today's Low:  139'26
Volume:  253,295
Open:  139'30
Settle:  140'08
Prev:  140'08
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
11:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@US8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN