Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'06  144'10  144'11  144'08  144'08  0'02  144'06  5:05P Jul 22
US TREASURY ... Dec 18 @US8Z  143'13        143'12    143'13   
US TREASURY ... Mar 19 @US9H  143'25          -1'03  142'22s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'08
Change:  0'02
Bid:  144'08
Ask:  144'09
Today's High:  144'11
Today's Low:  144'08
Volume:  307,011
Open:  144'10
Settle:  144'06
Prev:  144'06
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
5:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@US8U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN