Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'01.8  106'02.0  106'04.5  106'01.0  106'04.3  0'02.0  106'03.8s  3:59P May 25
2 YR US TREA... Sep 18 @TU8U  105'27.3  105'27.3  105'30.0  105'26.3  105'29.8  0'02.3  105'29.5s  3:59P May 25
2 YR US TREA... Dec 18 @TU8Z  105'17.3          0'02.3  105'19.5s  12:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'04.3
Change:  0'02.0
Bid:  106'04.0
Ask:  106'04.3
Today's High:  106'04.5
Today's Low:  106'01.0
Volume:  1,083,040
Open:  106'02.0
Settle:  106'03.8s
Prev:  106'01.8
Contract High: 
Contract Low: 
Updated:  May-25-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@TU8M
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN