Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.57  27.58  27.77  27.57  27.65  0.08  27.57  12:20P Nov 15
SOYBEAN OIL  Jan 19 @BO9F  27.78  27.80  27.98  27.80  27.85  0.07  27.78  12:20P Nov 15
SOYBEAN OIL  Mar 19 @BO9H  28.07  28.10  28.27  28.10  28.15  0.08  28.07  12:20P Nov 15
SOYBEAN OIL  May 19 @BO9K  28.38  28.41  28.58  28.41  28.45  0.07  28.38  12:18P Nov 15
SOYBEAN OIL  Jul 19 @BO9N  28.69  28.76  28.89  28.71  28.73  0.04  28.69  12:13P Nov 15
SOYBEAN OIL  Aug 19 @BO9Q  28.84  28.90  29.02  28.88  28.89  0.05  28.84  11:51A Nov 15
SOYBEAN OIL  Sep 19 @BO9U  28.97  29.14  29.16  29.04  29.04  0.07  28.97  11:53A Nov 15
SOYBEAN OIL  Oct 19 @BO9V  29.07  29.16  29.26  29.12  29.12  0.05  29.07  12:01P Nov 15
SOYBEAN OIL  Dec 19 @BO9Z  29.28  29.35  29.48  29.31  29.33  0.05  29.28  12:14P Nov 15
SOYBEAN OIL  Jan 20 @BO0F  29.54  29.66  29.66  29.58  29.58  0.04  29.54  12:03P Nov 15
SOYBEAN OIL  Mar 20 @BO0H  29.79        29.79  0.05  29.84s  1:15P Nov 14
SOYBEAN OIL  May 20 @BO0K  30.16  30.28  30.28  30.22  30.22  0.06  30.16  8:35A Nov 15
SOYBEAN OIL  Jul 20 @BO0N  30.37        30.46  0.06  30.43s  1:15P Nov 14
SOYBEAN OIL  Aug 20 @BO0Q  30.43        32.42  0.05  30.48s  1:15P Nov 14
SOYBEAN OIL  Sep 20 @BO0U  30.53        32.50  0.04  30.57s  1:15P Nov 14
SOYBEAN OIL  Oct 20 @BO0V  30.58        31.70  0.03  30.61s  1:15P Nov 14
SOYBEAN OIL  Dec 20 @BO0Z  30.90        31.00  0.06  30.96s  1:15P Nov 14
SOYBEAN OIL  Jul 21 @BO1N  30.90          0.06  30.96s  1:15P Nov 14
SOYBEAN OIL  Oct 21 @BO1V  30.90          0.06  30.96s  1:15P Nov 14
SOYBEAN OIL  Dec 21 @BO1Z  30.95          0.06  31.01s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.64
Change:  0.07
Bid:  27.63
Ask:  27.65
Today's High:  27.77
Today's Low:  27.57
Volume:  58,846
Open:  27.58
Settle:  27.57
Prev:  27.57
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@BO8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN