Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 17 @BO7U  33.21  33.19  33.81  33.13  33.59  0.38  33.21  9:20A Aug 18
SOYBEAN OIL  Oct 17 @BO7V  33.34  33.32  33.94  33.25  33.73  0.39  33.34  9:20A Aug 18
SOYBEAN OIL  Dec 17 @BO7Z  33.55  33.55  34.15  33.46  33.95  0.40  33.55  9:20A Aug 18
SOYBEAN OIL  Jan 18 @BO8F  33.69  33.70  34.29  33.63  34.07  0.38  33.69  9:19A Aug 18
SOYBEAN OIL  Mar 18 @BO8H  33.89  33.88  34.47  33.82  34.26  0.37  33.89  9:18A Aug 18
SOYBEAN OIL  May 18 @BO8K  34.04  34.03  34.60  34.00  34.41  0.37  34.04  9:12A Aug 18
SOYBEAN OIL  Jul 18 @BO8N  34.14  34.23  34.64  34.10  34.63  0.49  34.14  8:59A Aug 18
SOYBEAN OIL  Aug 18 @BO8Q  34.12  34.40  34.40  34.40  34.40  0.28  34.12  8:37A Aug 18
SOYBEAN OIL  Sep 18 @BO8U  34.06  34.12  34.12  34.12  34.12  0.06  34.06  8:41P Aug 17
SOYBEAN OIL  Oct 18 @BO8V  33.87  33.90  34.21  33.84  34.21  0.34  33.87  8:47A Aug 18
SOYBEAN OIL  Dec 18 @BO8Z  33.87  33.83  34.20  33.82  34.14  0.27  33.87  9:14A Aug 18
SOYBEAN OIL  Jan 19 @BO9F  33.91  34.01  34.01  34.01  34.01  0.10  33.91  3:55A Aug 18
SOYBEAN OIL  Mar 19 @BO9H  33.69        34.74  0.34  34.03s  1:16P Aug 17
SOYBEAN OIL  May 19 @BO9K  33.72        34.14  0.35  34.07s  1:16P Aug 17
SOYBEAN OIL  Jul 19 @BO9N  33.79          0.35  34.14s  1:16P Aug 17
SOYBEAN OIL  Aug 19 @BO9Q  33.61          0.35  33.96s  1:16P Aug 17
SOYBEAN OIL  Sep 19 @BO9U  33.50          0.35  33.85s  1:16P Aug 17
SOYBEAN OIL  Oct 19 @BO9V  33.48          0.35  33.83s  1:16P Aug 17
SOYBEAN OIL  Dec 19 @BO9Z  33.31          0.35  33.66s  1:16P Aug 17
SOYBEAN OIL  Jul 20 @BO0N  33.31          0.35  33.66s  1:16P Aug 17
SOYBEAN OIL  Oct 20 @BO0V  33.31          0.35  33.66s  1:16P Aug 17
SOYBEAN OIL  Dec 20 @BO0Z  33.31          0.35  33.66s  1:16P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7U)
Exchange:  CBOT
Last Trade:  33.59
Change:  0.38
Bid:  33.58
Ask:  33.59
Today's High:  33.81
Today's Low:  33.13
Volume:  15,705
Open:  33.19
Settle:  33.21
Prev:  33.21
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@BO7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN