Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 17 @BO7N  31.61  31.66  31.80  31.50  31.58  -0.09  31.52s  1:19P Jun 26
SOYBEAN OIL  Aug 17 @BO7Q  31.73  31.77  31.92  31.62  31.71  -0.08  31.65s  1:19P Jun 26
SOYBEAN OIL  Sep 17 @BO7U  31.85  31.89  32.03  31.75  31.83  -0.07  31.78s  1:19P Jun 26
SOYBEAN OIL  Oct 17 @BO7V  31.92  32.05  32.11  31.79  31.86  -0.08  31.84s  1:19P Jun 26
SOYBEAN OIL  Dec 17 @BO7Z  32.09  32.16  32.30  31.95  32.02  -0.10  31.99s  1:19P Jun 26
SOYBEAN OIL  Jan 18 @BO8F  32.24  32.36  32.44  32.11  32.19  -0.10  32.14s  1:18P Jun 26
SOYBEAN OIL  Mar 18 @BO8H  32.36  32.45  32.56  32.24  32.30  -0.07  32.29s  1:19P Jun 26
SOYBEAN OIL  May 18 @BO8K  32.45  32.59  32.67  32.34  32.42  -0.07  32.38s  1:17P Jun 26
SOYBEAN OIL  Jul 18 @BO8N  32.53  32.74  32.74  32.43  32.51  -0.07  32.46s  1:17P Jun 26
SOYBEAN OIL  Aug 18 @BO8Q  32.53        32.58  -0.07  32.46s  1:16P Jun 26
SOYBEAN OIL  Sep 18 @BO8U  32.51        32.49  -0.07  32.44s  1:17P Jun 26
SOYBEAN OIL  Oct 18 @BO8V  32.37  32.34  32.35  32.30  32.30  -0.08  32.29s  1:16P Jun 26
SOYBEAN OIL  Dec 18 @BO8Z  32.38  32.43  32.44  32.20  32.30  -0.09  32.29s  1:16P Jun 26
SOYBEAN OIL  Jan 19 @BO9F  32.47  32.40  32.40  32.40  32.40  -0.09  32.38s  1:16P Jun 26
SOYBEAN OIL  Mar 19 @BO9H  32.58        32.50  -0.08  32.50s  1:16P Jun 26
SOYBEAN OIL  May 19 @BO9K  32.67        34.00  -0.07  32.60s  1:16P Jun 26
SOYBEAN OIL  Jul 19 @BO9N  32.67          0.00  32.67s  1:16P Jun 26
SOYBEAN OIL  Aug 19 @BO9Q  32.67          0.00  32.67s  1:16P Jun 26
SOYBEAN OIL  Sep 19 @BO9U  32.67          0.00  32.67s  1:17P Jun 26
SOYBEAN OIL  Oct 19 @BO9V  32.65          0.00  32.65s  1:16P Jun 26
SOYBEAN OIL  Dec 19 @BO9Z  32.65          0.00  32.65s  1:16P Jun 26
SOYBEAN OIL  Jul 20 @BO0N  32.65          0.00  32.65s  1:16P Jun 26
SOYBEAN OIL  Oct 20 @BO0V  32.65          0.00  32.65s  1:16P Jun 26
SOYBEAN OIL  Dec 20 @BO0Z  32.65          0.00  32.65s  1:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  31.58
Change:  -0.09
Bid:  31.65
Ask:  31.65
Today's High:  31.80
Today's Low:  31.50
Volume:  40,244
Open:  31.66
Settle:  31.52s
Prev:  31.61
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@BO7N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN