Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  31.71  31.68  31.73  31.25  31.31  -0.37  31.34s  1:19P May 25
SOYBEAN OIL  Aug 18 @BO8Q  31.82  31.82  31.84  31.36  31.44  -0.37  31.45s  1:19P May 25
SOYBEAN OIL  Sep 18 @BO8U  31.98  31.94  31.98  31.51  31.58  -0.37  31.61s  1:16P May 25
SOYBEAN OIL  Oct 18 @BO8V  32.12  32.11  32.13  31.67  31.74  -0.36  31.76s  1:16P May 25
SOYBEAN OIL  Dec 18 @BO8Z  32.50  32.46  32.52  32.03  32.10  -0.37  32.13s  1:19P May 25
SOYBEAN OIL  Jan 19 @BO9F  32.75  32.72  32.74  32.30  32.36  -0.37  32.38s  1:19P May 25
SOYBEAN OIL  Mar 19 @BO9H  33.07  33.04  33.04  32.62  32.68  -0.37  32.70s  1:18P May 25
SOYBEAN OIL  May 19 @BO9K  33.36  33.28  33.28  32.92  32.92  -0.36  33.00s  1:18P May 25
SOYBEAN OIL  Jul 19 @BO9N  33.63  33.58  33.58  33.20  33.27  -0.33  33.30s  1:19P May 25
SOYBEAN OIL  Aug 19 @BO9Q  33.74  33.43  33.43  33.43  33.43  -0.33  33.41s  1:16P May 25
SOYBEAN OIL  Sep 19 @BO9U  33.84  33.67  33.68  33.50  33.50  -0.33  33.51s  1:16P May 25
SOYBEAN OIL  Oct 19 @BO9V  33.91  33.58  33.58  33.58  33.58  -0.35  33.56s  1:16P May 25
SOYBEAN OIL  Dec 19 @BO9Z  34.15  33.86  33.94  33.73  33.77  -0.38  33.77s  1:19P May 25
SOYBEAN OIL  Jan 20 @BO0F  34.34  33.99  33.99  33.99  33.99  -0.39  33.95s  1:16P May 25
SOYBEAN OIL  Mar 20 @BO0H  34.53        33.20  -0.37  34.16s  1:16P May 25
SOYBEAN OIL  May 20 @BO0K  34.76        33.95  -0.40  34.36s  1:16P May 25
SOYBEAN OIL  Jul 20 @BO0N  34.81        33.64  -0.40  34.41s  1:16P May 25
SOYBEAN OIL  Aug 20 @BO0Q  34.80          -0.40  34.40s  1:16P May 25
SOYBEAN OIL  Sep 20 @BO0U  34.80          -0.40  34.40s  1:16P May 25
SOYBEAN OIL  Oct 20 @BO0V  34.80          -0.40  34.40s  1:16P May 25
SOYBEAN OIL  Dec 20 @BO0Z  34.70        34.66  -0.39  34.31s  1:16P May 25
SOYBEAN OIL  Jul 21 @BO1N  34.70          -0.39  34.31s  1:16P May 25
SOYBEAN OIL  Oct 21 @BO1V  34.70          -0.39  34.31s  1:16P May 25
SOYBEAN OIL  Dec 21 @BO1Z  34.70          -0.39  34.31s  1:16P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.31
Change:  -0.37
Bid:  31.40
Ask:  31.40
Today's High:  31.73
Today's Low:  31.25
Volume:  43,156
Open:  31.68
Settle:  31.34s
Prev:  31.71
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@BO8N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN