Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'25.0  124'23.5  124'26.0  124'15.0  124'21.5  -0'03.5  124'20.5  2:58P Dec 15
10 YR US TRE... Mar 18 @TY8H  124'18.0  124'16.0  124'17.5  124'07.0  124'14.0  -0'04.0  124'13.5  3:15P Dec 15
10 YR US TRE... Jun 18 @TY8M  124'09.5          -0'04.5  124'05.0  2:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'21.5
Change:  -0'03.5
Bid:  124'20.5
Ask:  124'21.5
Today's High:  124'26.0
Today's Low:  124'15.0
Volume:  8,390
Open:  124'23.5
Settle:  124'20.5
Prev:  124'25.0
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@TY7Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN