Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'23.0  126'25.5  127'01.5  126'21.5  126'28.5  0'05.5  126'23.0  9:23A Aug 18
10 YR US TRE... Dec 17 @TY7Z  126'13.5  126'16.0  126'24.0  126'12.0  126'18.5  0'05.0  126'13.5  9:23A Aug 18
10 YR US TRE... Mar 18 @TY8H  126'01.5            126'01.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'28.0
Change:  0'05.0
Bid:  126'28.0
Ask:  126'28.5
Today's High:  127'01.5
Today's Low:  126'21.5
Volume:  1,389,101
Open:  126'25.5
Settle:  126'23.0
Prev:  126'23.0
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@TY7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN