Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  119'31.5  120'00.5  120'01.0  119'31.0  119'31.5  0'00.0  119'31.5  5:12P Jul 22
10 YR US TRE... Dec 18 @TY8Z  119'26.0        119'25.5    119'26.0   
10 YR US TRE... Mar 19 @TY9H  119'29.5          -0'10.5  119'19.0s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  119'31.5
Change:  0'00.0
Bid:  119'31.0
Ask:  119'31.5
Today's High:  120'01.0
Today's Low:  119'31.0
Volume:  1,329,203
Open:  120'00.5
Settle:  119'31.5
Prev:  119'31.5
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
5:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@TY8U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN