Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3057  3058  3091  3038  3045  -12  3057  12:16P Nov 15
SOYBEAN MEAL  Jan 19 @SM9F  3076  3076  3111  3059  3067  -9  3076  12:16P Nov 15
SOYBEAN MEAL  Mar 19 @SM9H  3102  3101  3135  3083  3091  -11  3102  12:15P Nov 15
SOYBEAN MEAL  May 19 @SM9K  3132  3128  3162  3112  3119  -13  3132  12:15P Nov 15
SOYBEAN MEAL  Jul 19 @SM9N  3162  3155  3191  3145  3155  -7  3162  11:51A Nov 15
SOYBEAN MEAL  Aug 19 @SM9Q  3176  3182  3204  3160  3169  -7  3176  11:51A Nov 15
SOYBEAN MEAL  Sep 19 @SM9U  3186  3201  3215  3170  3180  -6  3186  11:51A Nov 15
SOYBEAN MEAL  Oct 19 @SM9V  3188  3208  3215  3172  3177  -11  3188  11:34A Nov 15
SOYBEAN MEAL  Dec 19 @SM9Z  3203  3212  3230  3186  3188  -15  3203  12:05P Nov 15
SOYBEAN MEAL  Jan 20 @SM0F  3213  3222  3222  3195  3198  -15  3213  11:34A Nov 15
SOYBEAN MEAL  Mar 20 @SM0H  3224  3212  3212  3208  3208  -16  3224  11:30A Nov 15
SOYBEAN MEAL  May 20 @SM0K  3217  3234  3234  3234  3234  17  3234s  1:15P Nov 14
SOYBEAN MEAL  Jul 20 @SM0N  3232  3250  3250  3250  3250  18  3250s  1:15P Nov 14
SOYBEAN MEAL  Aug 20 @SM0Q  3218        3158  16  3234s  1:15P Nov 14
SOYBEAN MEAL  Sep 20 @SM0U  3202        3110  16  3218s  1:15P Nov 14
SOYBEAN MEAL  Oct 20 @SM0V  3183        3220  20  3203s  1:15P Nov 14
SOYBEAN MEAL  Dec 20 @SM0Z  3201        3185  17  3218s  1:15P Nov 14
SOYBEAN MEAL  Jul 21 @SM1N  3230          17  3247s  1:15P Nov 14
SOYBEAN MEAL  Oct 21 @SM1V  3230          17  3247s  1:15P Nov 14
SOYBEAN MEAL  Dec 21 @SM1Z  3300          17  3317s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3045
Change:  - 12
Bid:  3045
Ask:  3046
Today's High:  3091
Today's Low:  3038
Volume:  30,483
Open:  3058
Settle:  3057
Prev:  3057
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@SM8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN