Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 17 @SM7N  2936  2932  2958  2924  2938  2941s  1:19P Jun 26
SOYBEAN MEAL  Aug 17 @SM7Q  2951  2950  2976  2944  2957  2960s  1:19P Jun 26
SOYBEAN MEAL  Sep 17 @SM7U  2959  2962  2984  2952  2964  2968s  1:19P Jun 26
SOYBEAN MEAL  Oct 17 @SM7V  2961  2966  2983  2957  2965  2970s  1:18P Jun 26
SOYBEAN MEAL  Dec 17 @SM7Z  2972  2965  2996  2964  2976  2980s  1:19P Jun 26
SOYBEAN MEAL  Jan 18 @SM8F  2983  2979  3006  2978  2988  2991s  1:17P Jun 26
SOYBEAN MEAL  Mar 18 @SM8H  3003  2998  3029  2998  3014  11  3014s  1:15P Jun 26
SOYBEAN MEAL  May 18 @SM8K  3015  3024  3037  3015  3023  12  3027s  1:19P Jun 26
SOYBEAN MEAL  Jul 18 @SM8N  3032  3042  3054  3034  3040  12  3044s  1:15P Jun 26
SOYBEAN MEAL  Aug 18 @SM8Q  3036  3036  3047  3036  3040  12  3048s  1:15P Jun 26
SOYBEAN MEAL  Sep 18 @SM8U  3033  3050  3052  3038  3052  13  3046s  1:15P Jun 26
SOYBEAN MEAL  Oct 18 @SM8V  3018  3034  3035  3028  3035  17  3035s  1:15P Jun 26
SOYBEAN MEAL  Dec 18 @SM8Z  3024  3037  3060  3031  3035  17  3041s  1:19P Jun 26
SOYBEAN MEAL  Jan 19 @SM9F  3026  3038  3046  3038  3040  22  3048s  1:15P Jun 26
SOYBEAN MEAL  Mar 19 @SM9H  3023  3050  3080  3050  3076  32  3055s  1:15P Jun 26
SOYBEAN MEAL  May 19 @SM9K  3034  3105  3105  3105  3105  31  3065s  1:15P Jun 26
SOYBEAN MEAL  Jul 19 @SM9N  3052  3095  3100  3095  3100  17  3069s  1:15P Jun 26
SOYBEAN MEAL  Aug 19 @SM9Q  3057  3110  3110  3110  3110  17  3074s  1:15P Jun 26
SOYBEAN MEAL  Sep 19 @SM9U  3056  3109  3110  3109  3110  19  3075s  1:15P Jun 26
SOYBEAN MEAL  Oct 19 @SM9V  3045          22  3067s  1:15P Jun 26
SOYBEAN MEAL  Dec 19 @SM9Z  3055          3063s  1:15P Jun 26
SOYBEAN MEAL  Jul 20 @SM0N  3055          3063s  1:15P Jun 26
SOYBEAN MEAL  Oct 20 @SM0V  3055          3063s  1:15P Jun 26
SOYBEAN MEAL  Dec 20 @SM0Z  3055          3063s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7N)
Exchange:  CBOT
Last Trade:  2938
Change:  5
Bid:  2940
Ask:  2940
Today's High:  2958
Today's Low:  2924
Volume:  43,093
Open:  2932
Settle:  2941s
Prev:  2936
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@SM7N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN