Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 17 @SM7U  2961  2962  2974  2946  2953  -8  2961  9:20A Aug 18
SOYBEAN MEAL  Oct 17 @SM7V  2977  2980  2991  2962  2969  -8  2977  9:20A Aug 18
SOYBEAN MEAL  Dec 17 @SM7Z  3000  3002  3016  2985  2992  -8  3000  9:20A Aug 18
SOYBEAN MEAL  Jan 18 @SM8F  3012  3014  3026  2997  3004  -8  3012  9:20A Aug 18
SOYBEAN MEAL  Mar 18 @SM8H  3036  3039  3049  3019  3022  -14  3036  9:18A Aug 18
SOYBEAN MEAL  May 18 @SM8K  3057  3059  3066  3040  3045  -12  3057  9:20A Aug 18
SOYBEAN MEAL  Jul 18 @SM8N  3079  3091  3092  3065  3067  -12  3079  9:17A Aug 18
SOYBEAN MEAL  Aug 18 @SM8Q  3086  3093  3093  3073  3073  -13  3086  9:10A Aug 18
SOYBEAN MEAL  Sep 18 @SM8U  3087  3096  3097  3077  3079  -8  3087  9:21A Aug 18
SOYBEAN MEAL  Oct 18 @SM8V  3074  3080  3080  3071  3075  3074  8:38A Aug 18
SOYBEAN MEAL  Dec 18 @SM8Z  3080  3090  3090  3066  3066  -14  3080  9:16A Aug 18
SOYBEAN MEAL  Jan 19 @SM9F  3075        3089  13  3088s  1:15P Aug 17
SOYBEAN MEAL  Mar 19 @SM9H  3092        3143  13  3105s  1:15P Aug 17
SOYBEAN MEAL  May 19 @SM9K  3095        3105  13  3108s  1:15P Aug 17
SOYBEAN MEAL  Jul 19 @SM9N  3104        3121  3113s  1:15P Aug 17
SOYBEAN MEAL  Aug 19 @SM9Q  3105        3110  3114s  1:15P Aug 17
SOYBEAN MEAL  Sep 19 @SM9U  3100        3200  3109s  1:15P Aug 17
SOYBEAN MEAL  Oct 19 @SM9V  3094          3103s  1:15P Aug 17
SOYBEAN MEAL  Dec 19 @SM9Z  3095        3135  3098s  1:15P Aug 17
SOYBEAN MEAL  Jul 20 @SM0N  3095          3098s  1:15P Aug 17
SOYBEAN MEAL  Oct 20 @SM0V  3095          3098s  1:15P Aug 17
SOYBEAN MEAL  Dec 20 @SM0Z  3095          3098s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7U)
Exchange:  CBOT
Last Trade:  2953
Change:  - 8
Bid:  2952
Ask:  2953
Today's High:  2974
Today's Low:  2946
Volume:  14,763
Open:  2962
Settle:  2961
Prev:  2961
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@SM7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN