Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 17 @SM7Z  3214  3214  3223  3168  3168  -43  3171s  1:19P Oct 20
SOYBEAN MEAL  Jan 18 @SM8F  3237  3236  3245  3190  3190  -44  3193s  1:19P Oct 20
SOYBEAN MEAL  Mar 18 @SM8H  3269  3271  3276  3220  3221  -46  3223s  1:19P Oct 20
SOYBEAN MEAL  May 18 @SM8K  3295  3294  3300  3246  3246  -45  3250s  1:19P Oct 20
SOYBEAN MEAL  Jul 18 @SM8N  3318  3318  3323  3271  3272  -44  3274s  1:19P Oct 20
SOYBEAN MEAL  Aug 18 @SM8Q  3319  3324  3324  3283  3284  -43  3276s  1:15P Oct 20
SOYBEAN MEAL  Sep 18 @SM8U  3306  3310  3310  3270  3270  -39  3267s  1:15P Oct 20
SOYBEAN MEAL  Oct 18 @SM8V  3269  3271  3273  3233  3235  -37  3232s  1:15P Oct 20
SOYBEAN MEAL  Dec 18 @SM8Z  3276  3279  3282  3240  3240  -35  3241s  1:15P Oct 20
SOYBEAN MEAL  Jan 19 @SM9F  3283        3290  -35  3248s  1:15P Oct 20
SOYBEAN MEAL  Mar 19 @SM9H  3298        3302  -35  3263s  1:15P Oct 20
SOYBEAN MEAL  May 19 @SM9K  3317        3322  -36  3281s  1:15P Oct 20
SOYBEAN MEAL  Jul 19 @SM9N  3336  3300  3300  3300  3300  -37  3299s  1:15P Oct 20
SOYBEAN MEAL  Aug 19 @SM9Q  3337        3348  -38  3299s  1:15P Oct 20
SOYBEAN MEAL  Sep 19 @SM9U  3328        3354  -37  3291s  1:15P Oct 20
SOYBEAN MEAL  Oct 19 @SM9V  3307        3339  -37  3270s  1:15P Oct 20
SOYBEAN MEAL  Dec 19 @SM9Z  3327  3303  3303  3291  3293  -38  3289s  1:15P Oct 20
SOYBEAN MEAL  Jul 20 @SM0N  3342          -38  3304s  1:15P Oct 20
SOYBEAN MEAL  Oct 20 @SM0V  3342          -38  3304s  1:15P Oct 20
SOYBEAN MEAL  Dec 20 @SM0Z  3364        3380  -38  3326s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7Z)
Exchange:  CBOT
Last Trade:  3168
Change:  - 43
Bid:  3171
Ask:  3174
Today's High:  3223
Today's Low:  3168
Volume:  58,447
Open:  3214
Settle:  3171s
Prev:  3214
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@SM7Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN