Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 17 @S7K  945'6  945'0  945'6  945'0  945'6  0'0  945'6  7:18P Apr 27
SOYBEANS  Jul 17 @S7N  957'2  956'4  957'4  956'2  957'0  -0'2  957'2  7:23P Apr 27
SOYBEANS  Aug 17 @S7Q  959'2  958'6  959'2  958'2  959'0  -0'2  959'2  7:23P Apr 27
SOYBEANS  Sep 17 @S7U  955'6  955'4  955'4  955'0  955'0  -0'6  955'6  7:13P Apr 27
SOYBEANS  Nov 17 @S7X  954'4  954'2  954'4  953'4  954'0  -0'4  954'4  7:21P Apr 27
SOYBEANS  Jan 18 @S8F  961'4  961'0  961'0  961'0  961'0  -0'4  961'4  7:01P Apr 27
SOYBEANS  Mar 18 @S8H  963'2  963'4  966'0  961'6  962'6  -0'2  963'0s  1:19P Apr 27
SOYBEANS  May 18 @S8K  967'6  970'4  970'4  967'0  967'0  -0'2  967'4s  1:16P Apr 27
SOYBEANS  Jul 18 @S8N  973'6  975'2  976'6  973'6  973'6  -0'2  973'4s  1:16P Apr 27
SOYBEANS  Aug 18 @S8Q  970'0        976'0  -0'2  969'6s  1:16P Apr 27
SOYBEANS  Sep 18 @S8U  954'2        977'6  -0'2  954'0s  1:16P Apr 27
SOYBEANS  Nov 18 @S8X  947'0  948'6  950'2  946'2  946'2  -0'2  946'6s  1:16P Apr 27
SOYBEANS  Jan 19 @S9F  950'4        950'0  -0'2  950'2s  1:16P Apr 27
SOYBEANS  Mar 19 @S9H  951'0        950'0  -0'2  950'6s  1:16P Apr 27
SOYBEANS  May 19 @S9K  952'4        950'0  -0'2  952'2s  1:16P Apr 27
SOYBEANS  Jul 19 @S9N  956'6        956'0  0'0  956'6s  1:16P Apr 27
SOYBEANS  Aug 19 @S9Q  952'6        950'0  0'0  952'6s  1:16P Apr 27
SOYBEANS  Sep 19 @S9U  949'4        950'0  0'0  949'4s  1:16P Apr 27
SOYBEANS  Nov 19 @S9X  939'2        942'4  0'2  939'4s  1:16P Apr 27
SOYBEANS  Jul 20 @S0N  955'2        965'6  0'2  955'4s  1:16P Apr 27
SOYBEANS  Nov 20 @S0X  940'6        937'6  0'2  941'0s  1:16P Apr 27
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 17 @IS7J  890'0          0'0  890'0s  1:37P Apr 27
NATIONAL SOY... May 17 @IS7K  895'0          0'0  895'0s  1:37P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7K)
Exchange:  CBOT
Last Trade:  945'6
Change:  0'0
Bid:  945'4
Ask:  946'0
Today's High:  945'6
Today's Low:  945'0
Volume:  54,629
Open:  945'0
Settle:  945'6
Prev:  945'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@S7K
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN