Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 17 @S7N  904'4  904'0  912'2  903'6  906'2  2'2  906'6s  1:19P Jun 26
SOYBEANS  Aug 17 @S7Q  908'4  908'4  916'2  908'2  911'0  2'6  911'2s  1:19P Jun 26
SOYBEANS  Sep 17 @S7U  909'0  909'0  916'6  909'0  912'0  3'4  912'4s  1:19P Jun 26
SOYBEANS  Nov 17 @S7X  911'0  911'0  918'4  910'0  913'0  2'6  913'6s  1:19P Jun 26
SOYBEANS  Jan 18 @S8F  919'0  921'4  926'2  918'0  921'0  2'6  921'6s  1:19P Jun 26
SOYBEANS  Mar 18 @S8H  925'6  925'2  932'6  925'0  928'0  2'6  928'4s  1:19P Jun 26
SOYBEANS  May 18 @S8K  932'0  936'6  938'6  932'0  934'0  3'0  935'0s  1:18P Jun 26
SOYBEANS  Jul 18 @S8N  938'4  941'2  945'4  938'4  940'2  2'4  941'0s  1:18P Jun 26
SOYBEANS  Aug 18 @S8Q  938'0  939'2  939'2  939'2  939'2  2'2  940'2s  1:15P Jun 26
SOYBEANS  Sep 18 @S8U  930'0  933'4  933'6  933'0  933'0  2'6  932'6s  1:15P Jun 26
SOYBEANS  Nov 18 @S8X  927'2  931'6  934'0  927'0  929'0  2'0  929'2s  1:18P Jun 26
SOYBEANS  Jan 19 @S9F  932'4        953'0  1'6  934'2s  1:16P Jun 26
SOYBEANS  Mar 19 @S9H  932'0        950'0  1'6  933'6s  1:15P Jun 26
SOYBEANS  May 19 @S9K  934'2        950'0  1'6  936'0s  1:16P Jun 26
SOYBEANS  Jul 19 @S9N  938'0        955'4  1'6  939'6s  1:16P Jun 26
SOYBEANS  Aug 19 @S9Q  920'4        950'0  1'6  922'2s  1:15P Jun 26
SOYBEANS  Sep 19 @S9U  916'0        950'0  1'6  917'6s  1:15P Jun 26
SOYBEANS  Nov 19 @S9X  920'2        932'0  2'0  922'2s  1:15P Jun 26
SOYBEANS  Jul 20 @S0N  935'4        965'6  2'0  937'4s  1:16P Jun 26
SOYBEANS  Nov 20 @S0X  920'0        940'0  2'0  922'0s  1:15P Jun 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 17 @IS7M  856'0          0'0  856'0s  1:53P Jun 26
NATIONAL SOY... Jul 17 @IS7N  861'0          0'0  861'0s  1:53P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7N)
Exchange:  CBOT
Last Trade:  906'2
Change:  2'2
Bid:  906'2
Ask:  906'2
Today's High:  912'2
Today's Low:  903'6
Volume:  61,731
Open:  904'0
Settle:  906'6s
Prev:  904'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@S7N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN