Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 17 @S7U  930'2  929'6  934'2  927'6  931'6  1'4  930'2  9:21A Aug 18
SOYBEANS  Nov 17 @S7X  933'0  932'6  937'0  929'4  933'6  0'6  933'0  9:21A Aug 18
SOYBEANS  Jan 18 @S8F  941'2  940'4  944'6  937'4  941'6  0'4  941'2  9:21A Aug 18
SOYBEANS  Mar 18 @S8H  949'4  949'4  952'6  945'4  949'4  0'0  949'4  9:21A Aug 18
SOYBEANS  May 18 @S8K  956'6  956'4  960'0  953'0  956'6  0'0  956'6  9:20A Aug 18
SOYBEANS  Jul 18 @S8N  963'0  963'0  966'6  959'6  963'4  0'4  963'0  9:20A Aug 18
SOYBEANS  Aug 18 @S8Q  963'6  962'0  966'2  962'0  966'2  2'4  963'6  8:37A Aug 18
SOYBEANS  Sep 18 @S8U  949'6  954'0  954'6  950'6  952'4  6'4  956'2s  1:16P Aug 17
SOYBEANS  Nov 18 @S8X  950'2  952'6  953'2  947'2  950'6  0'4  950'2  9:14A Aug 18
SOYBEANS  Jan 19 @S9F  949'4        947'2  5'4  955'0s  1:16P Aug 17
SOYBEANS  Mar 19 @S9H  951'6        950'0  5'4  957'2s  1:16P Aug 17
SOYBEANS  May 19 @S9K  951'4        950'0  5'2  956'6s  1:16P Aug 17
SOYBEANS  Jul 19 @S9N  956'6        983'0  5'4  962'2s  1:16P Aug 17
SOYBEANS  Aug 19 @S9Q  954'4        950'0  5'4  960'0s  1:16P Aug 17
SOYBEANS  Sep 19 @S9U  948'6        950'0  5'4  954'2s  1:16P Aug 17
SOYBEANS  Nov 19 @S9X  940'2  941'6  941'6  941'6  941'6  4'4  944'6s  1:16P Aug 17
SOYBEANS  Jul 20 @S0N  954'2        965'6  4'4  958'6s  1:16P Aug 17
SOYBEANS  Nov 20 @S0X  934'6        935'0  4'4  939'2s  1:16P Aug 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Aug 17 @IS7Q  883'0          2'0  885'0s  1:46P Aug 17
NATIONAL SOY... Sep 17 @IS7U  888'0          2'0  890'0s  1:46P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7U)
Exchange:  CBOT
Last Trade:  931'6
Change:  1'4
Bid:  931'4
Ask:  931'6
Today's High:  934'2
Today's Low:  927'6
Volume:  19,581
Open:  929'6
Settle:  930'2
Prev:  930'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@S7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN