Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 19 @S9F  883'4  884'2  897'4  883'6  885'4  2'0  883'4  12:16P Nov 15
SOYBEANS  Mar 19 @S9H  896'6  896'6  910'6  896'6  899'0  2'2  896'6  12:16P Nov 15
SOYBEANS  May 19 @S9K  910'2  910'0  923'4  910'0  912'2  2'0  910'2  12:15P Nov 15
SOYBEANS  Jul 19 @S9N  923'2  923'4  937'0  923'4  925'4  2'2  923'2  12:14P Nov 15
SOYBEANS  Aug 19 @S9Q  928'0  929'6  940'2  928'6  929'0  1'0  928'0  11:47A Nov 15
SOYBEANS  Sep 19 @S9U  930'0  934'4  942'0  930'4  930'6  0'6  930'0  11:34A Nov 15
SOYBEANS  Nov 19 @S9X  935'6  936'0  948'0  933'4  934'4  -1'2  935'6  12:16P Nov 15
SOYBEANS  Jan 20 @S0F  946'4  951'0  957'0  944'2  945'2  -1'2  946'4  12:13P Nov 15
SOYBEANS  Mar 20 @S0H  954'4  962'0  962'4  952'6  952'6  -1'6  954'4  12:13P Nov 15
SOYBEANS  May 20 @S0K  956'6  961'0  961'0  961'0  961'0  6'6  963'4s  1:15P Nov 14
SOYBEANS  Jul 20 @S0N  973'4  979'6  983'2  971'6  971'6  -1'6  973'4  11:41A Nov 15
SOYBEANS  Aug 20 @S0Q  973'6  978'6  978'6  978'6  978'6  5'0  973'6  7:19A Nov 15
SOYBEANS  Sep 20 @S0U  961'4        907'0  7'4  969'0s  1:15P Nov 14
SOYBEANS  Nov 20 @S0X  972'0  972'0  980'2  967'6  967'6  -4'2  972'0  11:19A Nov 15
SOYBEANS  Jan 21 @S1F              972'0s   
SOYBEANS  Mar 21 @S1H              972'0s   
SOYBEANS  May 21 @S1K              972'0s   
SOYBEANS  Jul 21 @S1N  995'0  995'0  995'0  995'0  995'0  0'0  995'0  2:58A Nov 15
SOYBEANS  Aug 21 @S1Q              995'0s   
SOYBEANS  Sep 21 @S1U              995'0s   
SOYBEANS  Nov 21 @S1X  986'4  990'0  990'0  990'0  990'0  3'4  986'4  11:01A Nov 15
SOYBEANS  Jul 22 @S2N              986'4s   
SOYBEANS  Nov 22 @S2X              986'4s   
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 18 @IS8X  792'0          2'0  794'0s  1:40P Nov 14
NATIONAL SOY... Dec 18 @IS8Z  797'0          2'0  799'0s  1:40P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  886'2
Change:  2'6
Bid:  886'0
Ask:  886'2
Today's High:  897'4
Today's Low:  883'6
Volume:  71,293
Open:  884'2
Settle:  883'4
Prev:  883'4
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@S9F
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN