Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  430.70  428.00  434.60  426.00  434.50  3.80  431.90  1:54P Dec 15
RANDOM LENGT... Mar 18 @LB8H  421.70  418.10  427.00  417.40  425.40  3.70  424.80  1:53P Dec 15
RANDOM LENGT... May 18 @LB8K  410.20  408.40  413.10  407.60  411.50  1.30  411.50  1:17P Dec 15
RANDOM LENGT... Jul 18 @LB8N  396.30    399.40  394.50  399.90  1.30  397.60  1:17P Dec 15
RANDOM LENGT... Sep 18 @LB8U  380.00        377.90  1.30  381.30  1:17P Dec 15
RANDOM LENGT... Nov 18 @LB8X  375.00        370.90  1.30  376.30  1:17P Dec 15
RANDOM LENGT... Jan 19 @LB9F  370.50          1.30  371.80  1:17P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  434.50
Change:  3.80
Bid:  428.10
Ask:  437.70
Today's High:  434.60
Today's Low:  426.00
Volume:  465
Open:  428.00
Settle:  431.90
Prev:  430.70
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@LB8F
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN