Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  57.000  57.175  57.875  56.775  57.100  0.075  57.075s  1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G  62.350  62.525  63.975  62.325  63.775  1.400  63.750s  1:04P Nov 15
LEAN HOGS  Apr 19 @HE9J  67.750  68.000  69.100  67.700  68.700  1.000  68.750s  1:04P Nov 15
LEAN HOGS  May 19 @HE9K  73.825  74.600  74.800  74.425  74.625  0.800  74.625s  1:00P Nov 15
LEAN HOGS  Jun 19 @HE9M  82.075  82.100  83.025  81.825  82.775  0.750  82.825s  1:04P Nov 15
LEAN HOGS  Jul 19 @HE9N  83.525  83.700  84.225  83.300  83.925  0.500  84.025s  1:04P Nov 15
LEAN HOGS  Aug 19 @HE9Q  82.675  82.700  83.350  82.500  83.075  0.550  83.225s  1:04P Nov 15
LEAN HOGS  Oct 19 @HE9V  67.400  67.375  67.575  67.175  67.225  -0.025  67.375s  1:00P Nov 15
LEAN HOGS  Dec 19 @HE9Z  61.100  61.175  61.275  61.050  61.275  0.075  61.175s  1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G  66.200        66.200  0.000  66.200s  1:00P Nov 15
LEAN HOGS  Apr 20 @HE0J  69.875        70.000  0.000  69.875s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  57.100
Change:  0.075
Bid:  56.750
Ask:  57.500
Today's High:  57.875
Today's Low:  56.775
Volume:  15,998
Open:  57.175
Settle:  57.075s
Prev:  57.000
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@HE8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN