Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 18 @HE8Q  67.250  66.600  67.050  65.650  66.450  -0.800  66.450s  1:04P Jul 20
LEAN HOGS  Oct 18 @HE8V  52.225  51.650  52.000  50.725  51.150  -0.950  51.275s  1:04P Jul 20
LEAN HOGS  Dec 18 @HE8Z  46.875  46.575  46.725  45.675  45.900  -0.950  45.925s  1:04P Jul 20
LEAN HOGS  Feb 19 @HE9G  54.450  54.025  54.225  52.825  53.050  -1.275  53.175s  1:04P Jul 20
LEAN HOGS  Apr 19 @HE9J  60.300  60.000  60.050  58.525  58.900  -1.275  59.025s  1:03P Jul 20
LEAN HOGS  May 19 @HE9K  66.750  66.050  66.050  65.325  65.650  -1.100  65.650s  1:00P Jul 20
LEAN HOGS  Jun 19 @HE9M  70.850  70.350  70.600  69.650  70.100  -0.800  70.050s  1:03P Jul 20
LEAN HOGS  Jul 19 @HE9N  71.525  70.900  70.950  70.475  70.700  -0.825  70.700s  1:00P Jul 20
LEAN HOGS  Aug 19 @HE9Q  71.250  70.500  70.500  70.100  70.175  -1.075  70.175s  1:00P Jul 20
LEAN HOGS  Oct 19 @HE9V  61.400  60.100  60.600  60.050  60.500  -0.975  60.425s  1:00P Jul 20
LEAN HOGS  Dec 19 @HE9Z  57.375  56.500  56.500  56.000  56.000  -1.375  56.000s  1:04P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Q)
Exchange:  CME
Last Trade:  66.450
Change:  -0.800
Bid:  66.300
Ask:  66.800
Today's High:  67.050
Today's Low:  65.650
Volume:  12,037
Open:  66.600
Settle:  66.450s
Prev:  67.250
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@HE8Q
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN