Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  66.925  66.500  66.800  65.725  65.800  -1.125  66.925  9:22A Aug 18
LEAN HOGS  Dec 17 @HE7Z  61.800  61.600  61.625  60.675  60.775  -1.025  61.800  9:22A Aug 18
LEAN HOGS  Feb 18 @HE8G  66.300  65.950  66.075  65.350  65.425  -0.875  66.300  9:22A Aug 18
LEAN HOGS  Apr 18 @HE8J  69.725  69.325  69.575  68.950  69.000  -0.725  69.725  9:22A Aug 18
LEAN HOGS  May 18 @HE8K  74.300  74.100  74.100  74.100  74.100  -0.200  74.300  8:30A Aug 18
LEAN HOGS  Jun 18 @HE8M  77.675  77.350  77.525  77.175  77.300  -0.375  77.675  9:22A Aug 18
LEAN HOGS  Jul 18 @HE8N  77.200  77.200  77.200  76.925  77.075  -0.125  77.200  9:18A Aug 18
LEAN HOGS  Aug 18 @HE8Q  76.100  75.825  75.825  75.825  75.825  -0.275  76.100  8:36A Aug 18
LEAN HOGS  Oct 18 @HE8V  65.325  64.600  64.650  64.525  64.650  -0.675  64.650s  1:00P Aug 17
LEAN HOGS  Dec 18 @HE8Z  60.925  60.100  60.100  60.000  60.000  -0.925  60.000s  1:00P Aug 17
LEAN HOGS  Feb 19 @HE9G  57.500          2.800  60.300s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  65.800
Change:  -1.125
Bid:  65.800
Ask:  65.825
Today's High:  66.800
Today's Low:  65.725
Volume:  22,268
Open:  66.500
Settle:  66.925
Prev:  66.925
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@HE7V
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN