Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  60.300  60.775  61.250  60.000  61.125  0.700  61.000s  1:04P Sep 24
LEAN HOGS  Dec 18 @HE8Z  57.400  57.400  58.350  56.550  57.100  -0.425  56.975s  1:04P Sep 24
LEAN HOGS  Feb 19 @HE9G  64.925  64.875  65.600  64.425  65.500  0.525  65.450s  1:04P Sep 24
LEAN HOGS  Apr 19 @HE9J  69.925  69.925  70.325  69.425  70.300  0.300  70.225s  1:04P Sep 24
LEAN HOGS  May 19 @HE9K  75.225  74.925  75.500  74.925  75.475  0.100  75.325s  1:01P Sep 24
LEAN HOGS  Jun 19 @HE9M  79.975  79.725  80.700  79.725  80.700  0.500  80.475s  1:04P Sep 24
LEAN HOGS  Jul 19 @HE9N  80.125  80.000  80.875  79.875  80.850  0.550  80.675s  1:04P Sep 24
LEAN HOGS  Aug 19 @HE9Q  78.825  78.575  79.575  78.575  79.575  0.525  79.350s  1:02P Sep 24
LEAN HOGS  Oct 19 @HE9V  65.075  65.100  65.750  65.100  65.750  0.425  65.500s  1:02P Sep 24
LEAN HOGS  Dec 19 @HE9Z  60.375  60.400  60.700  60.400  60.450  0.075  60.450s  1:01P Sep 24
LEAN HOGS  Feb 20 @HE0G  65.225  65.500  65.500  65.500  65.500  0.275  65.500s  1:01P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  61.125
Change:  0.700
Bid:  61.225
Ask:  61.225
Today's High:  61.250
Today's Low:  60.000
Volume:  7,699
Open:  60.775
Settle:  61.000s
Prev:  60.300
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@HE8V
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN