Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 17 @HE7N  85.300  85.675  87.725  85.550  86.950  1.725  87.025s  1:04P Jun 26
LEAN HOGS  Aug 17 @HE7Q  78.650  78.750  80.525  78.350  78.725  0.025  78.675s  1:04P Jun 26
LEAN HOGS  Oct 17 @HE7V  68.200  68.150  69.275  67.675  68.325  0.175  68.375s  1:04P Jun 26
LEAN HOGS  Dec 17 @HE7Z  62.150  62.150  62.825  61.500  62.325  0.200  62.350s  1:04P Jun 26
LEAN HOGS  Feb 18 @HE8G  65.575  65.575  66.100  64.925  65.750  0.275  65.850s  1:04P Jun 26
LEAN HOGS  Apr 18 @HE8J  69.150  69.375  69.675  68.525  69.500  0.475  69.625s  1:03P Jun 26
LEAN HOGS  May 18 @HE8K  73.425  73.325  73.325  73.325  73.325  0.275  73.700s  1:02P Jun 26
LEAN HOGS  Jun 18 @HE8M  76.575  76.575  76.975  76.000  76.900  0.400  76.975s  1:02P Jun 26
LEAN HOGS  Jul 18 @HE8N  75.650  75.825  76.000  75.250  76.000  0.350  76.000s  1:02P Jun 26
LEAN HOGS  Aug 18 @HE8Q  74.125  74.650  74.650  74.325  74.550  0.450  74.575s  1:02P Jun 26
LEAN HOGS  Oct 18 @HE8V  64.800  64.800  64.800  64.250  64.250  -0.550  64.250s  1:02P Jun 26
LEAN HOGS  Dec 18 @HE8Z  60.050          -0.550  59.500s  1:02P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7N)
Exchange:  CME
Last Trade:  86.950
Change:  1.725
Bid:  86.600
Ask:  87.250
Today's High:  87.725
Today's Low:  85.550
Volume:  8,030
Open:  85.675
Settle:  87.025s
Prev:  85.300
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@HE7N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN