Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  74.825  74.675  74.850  74.075  74.250  -0.625  74.200s  1:04P May 25
LEAN HOGS  Jul 18 @HE8N  76.775  76.750  78.075  76.425  77.450  0.775  77.550s  1:04P May 25
LEAN HOGS  Aug 18 @HE8Q  75.350  75.250  76.375  75.025  75.925  0.725  76.075s  1:04P May 25
LEAN HOGS  Oct 18 @HE8V  62.250  62.050  63.275  62.000  62.800  0.575  62.825s  1:03P May 25
LEAN HOGS  Dec 18 @HE8Z  58.100  57.950  58.850  57.800  58.500  0.375  58.475s  1:04P May 25
LEAN HOGS  Feb 19 @HE9G  63.050  62.900  63.625  62.850  63.300  0.250  63.300s  1:03P May 25
LEAN HOGS  Apr 19 @HE9J  67.225  66.825  67.700  66.825  67.400  0.150  67.375s  1:00P May 25
LEAN HOGS  May 19 @HE9K  71.800  72.000  72.000  72.000  72.000  0.200  72.000s  1:00P May 25
LEAN HOGS  Jun 19 @HE9M  75.850  76.000  76.100  75.850  75.850  0.000  75.850s  1:01P May 25
LEAN HOGS  Jul 19 @HE9N  75.925  76.000  76.000  76.000  76.000  0.075  76.000s  1:00P May 25
LEAN HOGS  Aug 19 @HE9Q  75.500  75.950  75.950  75.900  75.900  0.400  75.900s  1:00P May 25
LEAN HOGS  Oct 19 @HE9V  66.000  66.000  66.000  66.000  66.000  0.000  66.000s  1:01P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  74.250
Change:  -0.625
Bid:  73.750
Ask:  74.550
Today's High:  74.850
Today's Low:  74.075
Volume:  6,152
Open:  74.675
Settle:  74.200s
Prev:  74.825
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@HE8M
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN