Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 17 @HE7K  64.675  65.250  67.625  65.250  66.700  2.225  66.900s  1:04P Apr 27
LEAN HOGS  Jun 17 @HE7M  70.750  71.400  73.650  71.300  72.875  2.075  72.825s  1:04P Apr 27
LEAN HOGS  Jul 17 @HE7N  71.750  72.300  74.550  72.300  74.025  2.275  74.025s  1:04P Apr 27
LEAN HOGS  Aug 17 @HE7Q  72.150  72.550  74.575  72.550  74.125  2.000  74.150s  1:04P Apr 27
LEAN HOGS  Oct 17 @HE7V  64.375  65.000  65.975  64.825  65.625  1.300  65.675s  1:04P Apr 27
LEAN HOGS  Dec 17 @HE7Z  60.475  60.750  61.500  60.650  61.175  0.800  61.275s  1:04P Apr 27
LEAN HOGS  Feb 18 @HE8G  64.850  65.050  65.775  65.050  65.775  0.925  65.775s  1:00P Apr 27
LEAN HOGS  Apr 18 @HE8J  68.500  68.450  69.200  68.450  69.000  0.700  69.200s  1:03P Apr 27
LEAN HOGS  May 18 @HE8K  73.050  73.000  73.250  73.000  73.150  0.100  73.150s  1:00P Apr 27
LEAN HOGS  Jun 18 @HE8M  76.675  76.800  77.225  76.800  77.050  0.550  77.225s  1:03P Apr 27
LEAN HOGS  Jul 18 @HE8N  76.000  76.000  76.000  76.000  76.000  0.275  76.275s  1:02P Apr 27
LEAN HOGS  Aug 18 @HE8Q  75.000  75.200  75.200  75.200  75.200  0.200  75.200s  1:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7K)
Exchange:  CME
Last Trade:  66.700
Change:  2.225
Bid:  66.400
Ask:  67.500
Today's High:  67.625
Today's Low:  65.250
Volume:  515
Open:  65.250
Settle:  66.900s
Prev:  64.675
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@HE7K
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN