Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  64.250  64.275  64.925  63.900  64.850  0.600  64.850s  1:04P Oct 20
LEAN HOGS  Feb 18 @HE8G  68.475  68.525  69.175  68.325  69.025  0.625  69.100s  1:04P Oct 20
LEAN HOGS  Apr 18 @HE8J  72.425  72.400  72.975  72.100  72.850  0.475  72.900s  1:04P Oct 20
LEAN HOGS  May 18 @HE8K  76.850  77.000  77.175  76.750  77.175  0.325  77.175s  1:00P Oct 20
LEAN HOGS  Jun 18 @HE8M  80.200  80.100  80.600  79.950  80.400  0.275  80.475s  1:04P Oct 20
LEAN HOGS  Jul 18 @HE8N  80.300  80.250  80.675  80.100  80.575  0.275  80.575s  1:03P Oct 20
LEAN HOGS  Aug 18 @HE8Q  79.500  79.500  79.775  79.275  79.625  0.225  79.725s  1:03P Oct 20
LEAN HOGS  Oct 18 @HE8V  66.900  66.975  67.200  66.800  67.100  0.200  67.100s  1:00P Oct 20
LEAN HOGS  Dec 18 @HE8Z  61.600  61.900  61.950  61.900  61.950  0.350  61.950s  1:00P Oct 20
LEAN HOGS  Feb 19 @HE9G  64.850        64.500  0.350  65.200s  1:02P Oct 20
LEAN HOGS  Apr 19 @HE9J  68.150          0.350  68.500s  1:02P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  64.850
Change:  0.600
Bid:  64.775
Ask:  64.950
Today's High:  64.925
Today's Low:  63.900
Volume:  19,097
Open:  64.275
Settle:  64.850s
Prev:  64.250
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@HE7Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN