Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 17 @GF7J  139.850  140.100  140.850  139.975  140.825  1.000  140.850s  12:01P Apr 27
FEEDER CATTLE  May 17 @GF7K  142.075  142.450  146.575  141.725  146.575  4.500  146.575s  1:00P Apr 27
FEEDER CATTLE  Aug 17 @GF7Q  145.850  146.750  150.350  145.550  150.350  4.500  150.350s  1:01P Apr 27
FEEDER CATTLE  Sep 17 @GF7U  146.275  146.600  150.775  145.825  150.775  4.500  150.775s  1:04P Apr 27
FEEDER CATTLE  Oct 17 @GF7V  145.525  145.750  150.025  145.100  150.025  4.500  150.025s  1:04P Apr 27
FEEDER CATTLE  Nov 17 @GF7X  144.000  144.225  148.500  143.800  148.500  4.500  148.500s  1:00P Apr 27
FEEDER CATTLE  Jan 18 @GF8F  139.525  140.000  143.975  139.050  143.900  4.300  143.825s  1:02P Apr 27
FEEDER CATTLE  Mar 18 @GF8H  136.400  136.500  140.900  136.500  140.600  4.375  140.775s  1:02P Apr 27
FEEDER CATTLE  Apr 18 @GF8J              137.725s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7J)
Exchange:  CME
Last Trade:  140.825
Change:  1.000
Bid: 
Ask: 
Today's High:  140.850
Today's Low:  139.975
Volume:  821
Open:  140.100
Settle:  140.850s
Prev:  139.850
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@GF7J
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN