Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  144.950  144.800  149.450  144.125  149.450  4.500  149.450s  1:00P Jun 26
FEEDER CATTLE  Sep 17 @GF7U  144.400  144.400  148.900  143.350  148.900  4.500  148.900s  1:00P Jun 26
FEEDER CATTLE  Oct 17 @GF7V  142.700  142.525  147.200  141.375  147.200  4.500  147.200s  1:04P Jun 26
FEEDER CATTLE  Nov 17 @GF7X  141.200  141.125  145.625  139.700  145.500  4.125  145.325s  1:04P Jun 26
FEEDER CATTLE  Jan 18 @GF8F  137.300  136.950  141.500  135.575  141.400  4.125  141.425s  1:03P Jun 26
FEEDER CATTLE  Mar 18 @GF8H  135.425  134.900  138.900  133.925  138.625  3.225  138.650s  1:00P Jun 26
FEEDER CATTLE  Apr 18 @GF8J  134.800  134.500  138.025  134.500  137.975  3.175  137.975s  1:00P Jun 26
FEEDER CATTLE  May 18 @GF8K  133.800        131.500  3.175  136.975s  1:01P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  149.450
Change:  4.500
Bid:  148.950
Ask:  149.475
Today's High:  149.450
Today's Low:  144.125
Volume:  6,630
Open:  144.800
Settle:  149.450s
Prev:  144.950
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@GF7Q
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN