Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 18 @GF8X  148.975  148.875  149.075  148.575  148.625  -0.350  148.625s  12:01P Nov 15
FEEDER CATTLE  Jan 19 @GF9F  146.975  146.575  148.075  146.275  147.775  0.875  147.850s  1:04P Nov 15
FEEDER CATTLE  Mar 19 @GF9H  143.800  143.650  144.925  143.100  144.375  0.750  144.550s  1:04P Nov 15
FEEDER CATTLE  Apr 19 @GF9J  144.200  143.825  145.325  143.525  144.800  0.800  145.000s  1:03P Nov 15
FEEDER CATTLE  May 19 @GF9K  144.400  144.300  145.425  143.775  144.950  0.800  145.200s  1:04P Nov 15
FEEDER CATTLE  Aug 19 @GF9Q  148.200  148.000  149.275  147.650  148.850  0.850  149.050s  1:04P Nov 15
FEEDER CATTLE  Sep 19 @GF9U  147.950  148.200  148.950  148.200  148.950  1.000  148.950s  1:00P Nov 15
FEEDER CATTLE  Oct 19 @GF9V  147.250  148.150  148.150  148.150  148.150  0.900  148.150s  1:00P Nov 15
FEEDER CATTLE  Nov 19 @GF9X              147.350s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8X)
Exchange:  CME
Last Trade:  148.625
Change:  - 0.350
Bid: 
Ask: 
Today's High:  149.075
Today's Low:  148.575
Volume:  615
Open:  148.875
Settle:  148.625s
Prev:  148.975
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@GF8X
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN