Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  143.300  143.475  145.575  142.675  145.525  1.625  144.925s  1:04P May 25
FEEDER CATTLE  Sep 18 @GF8U  143.100  143.000  145.075  142.525  145.050  1.350  144.450s  1:04P May 25
FEEDER CATTLE  Oct 18 @GF8V  143.200  143.200  144.775  142.550  144.775  1.125  144.325s  1:04P May 25
FEEDER CATTLE  Nov 18 @GF8X  143.725  143.850  145.300  143.125  145.225  1.200  144.925s  1:04P May 25
FEEDER CATTLE  Jan 19 @GF9F  140.725  140.900  142.175  140.275  142.125  1.100  141.825s  1:04P May 25
FEEDER CATTLE  Mar 19 @GF9H  138.575  138.575  140.050  138.450  140.050  1.425  140.000s  1:04P May 25
FEEDER CATTLE  Apr 19 @GF9J  138.100        135.250  1.125  139.225s  1:01P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  145.525
Change:  1.625
Bid:  144.000
Ask:  145.650
Today's High:  145.575
Today's Low:  142.675
Volume:  5,529
Open:  143.475
Settle:  144.925s
Prev:  143.300
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@GF8Q
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN