Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  140.475  140.500  140.500  139.150  139.500  -0.975  140.475  9:17A Aug 18
FEEDER CATTLE  Sep 17 @GF7U  140.725  140.675  140.725  139.025  139.525  -1.200  140.725  9:18A Aug 18
FEEDER CATTLE  Oct 17 @GF7V  140.475  140.450  140.450  138.750  139.250  -1.225  140.475  9:18A Aug 18
FEEDER CATTLE  Nov 17 @GF7X  140.750  140.800  140.800  139.125  139.575  -1.175  140.750  9:17A Aug 18
FEEDER CATTLE  Jan 18 @GF8F  137.675  137.550  137.550  136.100  136.650  -1.025  137.675  9:17A Aug 18
FEEDER CATTLE  Mar 18 @GF8H  135.275  135.200  135.225  133.975  134.525  -0.750  135.275  9:13A Aug 18
FEEDER CATTLE  Apr 18 @GF8J  135.450  134.525  135.500  134.525  135.450  0.000  135.450  9:16A Aug 18
FEEDER CATTLE  May 18 @GF8K  135.175  134.100  135.200  134.100  135.200  0.025  135.175  9:18A Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  139.500
Change:  - 0.975
Bid:  139.400
Ask:  139.550
Today's High:  140.500
Today's Low:  139.150
Volume:  2,444
Open:  140.500
Settle:  140.475
Prev:  140.475
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@GF7Q
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN