Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  104.400  104.400  104.950  103.725  104.925  0.250  104.650s  1:04P May 25
LIVE CATTLE  Aug 18 @LE8Q  101.775  102.000  102.750  101.200  102.650  0.525  102.300s  1:04P May 25
LIVE CATTLE  Oct 18 @LE8V  105.250  105.375  106.225  104.750  106.200  0.575  105.825s  1:04P May 25
LIVE CATTLE  Dec 18 @LE8Z  110.825  110.925  111.675  110.225  111.675  0.500  111.325s  1:04P May 25
LIVE CATTLE  Feb 19 @LE9G  113.975  114.025  114.850  113.425  114.775  0.600  114.575s  1:04P May 25
LIVE CATTLE  Apr 19 @LE9J  114.700  114.700  115.650  114.225  115.650  0.650  115.350s  1:04P May 25
LIVE CATTLE  Jun 19 @LE9M  108.500  108.300  109.600  108.300  109.600  0.625  109.125s  1:04P May 25
LIVE CATTLE  Aug 19 @LE9Q  107.375  107.275  108.225  107.275  108.000  0.575  107.950s  1:04P May 25
LIVE CATTLE  Oct 19 @LE9V  108.825  108.600  109.075  108.600  109.075  0.025  108.850s  1:01P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  104.925
Change:  0.250
Bid:  104.025
Ask:  105.450
Today's High:  104.950
Today's Low:  103.725
Volume:  9,008
Open:  104.400
Settle:  104.650s
Prev:  104.400
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@LE8M
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN