Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  111.200  111.600  112.200  111.250  111.600  0.475  111.675s  1:04P Oct 20
LIVE CATTLE  Dec 17 @LE7Z  116.150  116.575  117.225  115.750  116.575  0.450  116.600s  1:04P Oct 20
LIVE CATTLE  Feb 18 @LE8G  120.650  121.025  121.575  120.525  121.275  0.625  121.275s  1:04P Oct 20
LIVE CATTLE  Apr 18 @LE8J  121.200  121.225  121.700  120.750  121.425  0.325  121.525s  1:04P Oct 20
LIVE CATTLE  Jun 18 @LE8M  114.325  114.225  114.725  113.700  114.275  0.200  114.525s  1:04P Oct 20
LIVE CATTLE  Aug 18 @LE8Q  111.525  111.600  111.975  111.075  111.675  0.325  111.850s  1:04P Oct 20
LIVE CATTLE  Oct 18 @LE8V  111.700  112.000  112.325  111.475  112.225  0.600  112.300s  1:04P Oct 20
LIVE CATTLE  Dec 18 @LE8Z  112.550  112.750  113.425  112.750  113.400  0.850  113.400s  1:04P Oct 20
LIVE CATTLE  Feb 19 @LE9G  112.750  113.475  113.500  112.900  113.500  0.575  113.325s  1:04P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.600
Change:  0.475
Bid:  111.525
Ask:  112.375
Today's High:  112.200
Today's Low:  111.250
Volume:  3,276
Open:  111.600
Settle:  111.675s
Prev:  111.200
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LE7V
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN