Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  132.025  132.700  137.000  132.500  136.000  3.575  135.600s  1:04P Apr 27
LIVE CATTLE  Jun 17 @LE7M  118.525  118.850  121.525  118.275  121.525  3.000  121.525s  1:04P Apr 27
LIVE CATTLE  Aug 17 @LE7Q  114.775  115.000  117.775  114.500  117.775  3.000  117.775s  1:03P Apr 27
LIVE CATTLE  Oct 17 @LE7V  113.750  113.900  116.750  113.475  116.750  3.000  116.750s  1:04P Apr 27
LIVE CATTLE  Dec 17 @LE7Z  114.600  114.700  117.600  114.350  117.450  3.000  117.600s  1:04P Apr 27
LIVE CATTLE  Feb 18 @LE8G  114.775  114.825  117.775  114.550  117.725  3.000  117.775s  1:04P Apr 27
LIVE CATTLE  Apr 18 @LE8J  113.650  113.650  116.650  113.500  116.650  3.000  116.650s  1:04P Apr 27
LIVE CATTLE  Jun 18 @LE8M  106.775  106.400  109.750  106.400  109.550  2.950  109.725s  1:04P Apr 27
LIVE CATTLE  Aug 18 @LE8Q  104.250  105.450  107.000  105.225  107.000  2.950  107.200s  1:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  136.000
Change:  3.575
Bid:  136.000
Ask: 
Today's High:  137.000
Today's Low:  132.500
Volume:  2,128
Open:  132.700
Settle:  135.600s
Prev:  132.025
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@LE7J
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN