Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  107.125  106.975  107.000  105.750  105.875  -1.250  107.125  9:16A Aug 18
LIVE CATTLE  Oct 17 @LE7V  106.225  105.925  106.000  104.750  104.875  -1.350  106.225  9:18A Aug 18
LIVE CATTLE  Dec 17 @LE7Z  108.275  108.025  108.075  106.875  106.925  -1.350  108.275  9:18A Aug 18
LIVE CATTLE  Feb 18 @LE8G  110.600  110.425  110.450  109.550  109.700  -0.900  110.600  9:18A Aug 18
LIVE CATTLE  Apr 18 @LE8J  111.325  111.175  111.250  110.400  110.500  -0.825  111.325  9:18A Aug 18
LIVE CATTLE  Jun 18 @LE8M  105.700  105.625  105.625  104.825  104.950  -0.750  105.700  9:18A Aug 18
LIVE CATTLE  Aug 18 @LE8Q  104.150  103.775  103.850  103.300  103.450  -0.700  104.150  9:16A Aug 18
LIVE CATTLE  Oct 18 @LE8V  105.250  104.950  104.950  104.700  104.700  -0.550  105.250  9:14A Aug 18
LIVE CATTLE  Dec 18 @LE8Z  106.950        105.850  -0.875  106.075s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  105.950
Change:  - 1.175
Bid:  105.775
Ask:  105.825
Today's High:  107.000
Today's Low:  105.750
Volume:  3,348
Open:  106.975
Settle:  107.125
Prev:  107.125
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@LE7Q
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN