Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 17 @LE7M  119.200  119.000  121.650  118.600  121.625  2.275  121.475s  1:04P Jun 26
LIVE CATTLE  Aug 17 @LE7Q  115.275  114.800  118.275  114.575  118.275  3.000  118.275s  1:04P Jun 26
LIVE CATTLE  Oct 17 @LE7V  112.425  112.000  115.325  111.600  115.125  2.850  115.275s  1:04P Jun 26
LIVE CATTLE  Dec 17 @LE7Z  113.025  112.625  115.550  112.050  115.425  2.450  115.475s  1:04P Jun 26
LIVE CATTLE  Feb 18 @LE8G  113.625  113.275  116.200  112.750  116.125  2.500  116.125s  1:04P Jun 26
LIVE CATTLE  Apr 18 @LE8J  112.100  111.850  114.675  111.300  114.475  2.525  114.625s  1:03P Jun 26
LIVE CATTLE  Jun 18 @LE8M  105.625  105.425  108.175  104.800  108.175  2.325  107.950s  1:04P Jun 26
LIVE CATTLE  Aug 18 @LE8Q  104.400  103.675  106.600  103.675  106.600  2.200  106.600s  1:00P Jun 26
LIVE CATTLE  Oct 18 @LE8V  106.400          0.600  107.000s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  121.625
Change:  2.275
Bid:  120.700
Ask:  121.850
Today's High:  121.650
Today's Low:  118.600
Volume:  1,516
Open:  119.000
Settle:  121.475s
Prev:  119.200
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@LE7M
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN