Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  114.600  114.500  115.450  114.150  115.025  0.550  115.150s  1:04P Nov 15
LIVE CATTLE  Feb 19 @LE9G  118.600  118.600  119.225  118.075  119.075  0.500  119.100s  1:04P Nov 15
LIVE CATTLE  Apr 19 @LE9J  120.575  120.475  121.175  120.050  120.925  0.375  120.950s  1:04P Nov 15
LIVE CATTLE  Jun 19 @LE9M  113.475  113.300  113.850  112.950  113.475  0.175  113.650s  1:04P Nov 15
LIVE CATTLE  Aug 19 @LE9Q  112.050  111.875  112.425  111.575  112.025  0.150  112.200s  1:04P Nov 15
LIVE CATTLE  Oct 19 @LE9V  113.500  113.200  113.875  113.125  113.575  0.200  113.700s  1:03P Nov 15
LIVE CATTLE  Dec 19 @LE9Z  115.125  114.825  115.350  114.775  115.200  0.075  115.200s  1:00P Nov 15
LIVE CATTLE  Feb 20 @LE0G  116.875  116.775  117.025  116.775  117.000  0.125  117.000s  1:00P Nov 15
LIVE CATTLE  Apr 20 @LE0J  118.900  118.550  118.750  118.325  118.700  -0.200  118.700s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.025
Change:  0.550
Bid:  114.800
Ask:  115.500
Today's High:  115.450
Today's Low:  114.150
Volume:  19,029
Open:  114.500
Settle:  115.150s
Prev:  114.600
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@LE8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN