Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.075  112.650  113.200  111.875  112.225  -0.900  112.175s  1:04P Sep 24
LIVE CATTLE  Dec 18 @LE8Z  118.450  117.850  118.225  116.650  117.125  -1.450  117.000s  1:04P Sep 24
LIVE CATTLE  Feb 19 @LE9G  122.250  121.725  122.000  120.825  121.375  -0.950  121.300s  1:04P Sep 24
LIVE CATTLE  Apr 19 @LE9J  123.425  122.725  123.025  122.050  122.575  -0.825  122.600s  1:04P Sep 24
LIVE CATTLE  Jun 19 @LE9M  116.000  115.375  115.650  114.900  115.375  -0.600  115.400s  1:03P Sep 24
LIVE CATTLE  Aug 19 @LE9Q  114.050  113.575  113.800  113.200  113.550  -0.425  113.625s  1:03P Sep 24
LIVE CATTLE  Oct 19 @LE9V  115.300  114.925  115.025  114.450  114.725  -0.500  114.800s  1:00P Sep 24
LIVE CATTLE  Dec 19 @LE9Z  116.750  115.900  116.125  115.900  116.100  -0.650  116.100s  1:00P Sep 24
LIVE CATTLE  Feb 20 @LE0G  117.250  116.925  117.100  116.900  117.100  -0.150  117.100s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.225
Change:  - 0.900
Bid:  111.950
Ask:  112.700
Today's High:  113.200
Today's Low:  111.875
Volume:  12,935
Open:  112.650
Settle:  112.175s
Prev:  113.075
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@LE8V
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN