Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 17 @C7N  357'6  358'4  361'6  357'2  360'0  1'2  359'0s  1:19P Jun 26
CORN  Sep 17 @C7U  365'4  366'0  369'4  365'2  368'0  1'6  367'2s  1:19P Jun 26
CORN  Dec 17 @C7Z  375'2  376'6  379'2  375'0  378'0  1'6  377'0s  1:19P Jun 26
CORN  Mar 18 @C8H  385'0  386'0  389'0  385'0  387'6  2'0  387'0s  1:19P Jun 26
CORN  May 18 @C8K  391'2  391'4  394'6  391'2  394'0  1'6  393'0s  1:19P Jun 26
CORN  Jul 18 @C8N  397'2  398'2  400'6  397'0  399'2  1'6  399'0s  1:19P Jun 26
CORN  Sep 18 @C8U  393'4  396'4  397'4  394'0  395'4  1'4  395'0s  1:17P Jun 26
CORN  Dec 18 @C8Z  397'2  399'0  401'4  396'6  400'4  2'2  399'4s  1:19P Jun 26
CORN  Mar 19 @C9H  404'6  403'6  407'6  403'6  407'6  2'0  406'6s  1:16P Jun 26
CORN  May 19 @C9K  408'6  412'0  412'0  412'0  412'0  2'2  411'0s  1:16P Jun 26
CORN  Jul 19 @C9N  412'4  416'4  416'4  416'4  416'4  2'6  415'2s  1:16P Jun 26
CORN  Sep 19 @C9U  402'0  408'2  408'2  408'2  408'2  1'6  403'6s  1:16P Jun 26
CORN  Dec 19 @C9Z  403'4  403'6  407'6  403'4  407'6  1'4  405'0s  1:16P Jun 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 17 @IC7M  332'0          0'0  332'0s  1:53P Jun 26
NATIONAL COR... Jul 17 @IC7N  337'0          0'0  337'0s  1:53P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'0
Change:  1'2
Bid:  359'0
Ask:  359'0
Today's High:  361'6
Today's Low:  357'2
Volume:  184,341
Open:  358'4
Settle:  359'0s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN