Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 17 @C7U  350'4  350'0  352'4  349'6  350'4  0'0  350'4  9:22A Aug 18
CORN  Dec 17 @C7Z  364'2  364'0  366'2  363'4  364'2  0'0  364'2  9:22A Aug 18
CORN  Mar 18 @C8H  376'2  375'6  378'0  375'4  376'0  -0'2  376'2  9:21A Aug 18
CORN  May 18 @C8K  382'2  383'2  384'2  381'4  382'2  0'0  382'2  9:20A Aug 18
CORN  Jul 18 @C8N  388'2  388'0  390'0  387'4  388'0  -0'2  388'2  9:21A Aug 18
CORN  Sep 18 @C8U  393'4  393'4  394'6  392'4  393'0  -0'4  393'4  9:21A Aug 18
CORN  Dec 18 @C8Z  400'2  400'0  402'0  399'4  400'2  0'0  400'2  9:21A Aug 18
CORN  Mar 19 @C9H  410'2  408'6  410'4  408'6  410'0  -1'4  408'6s  1:15P Aug 17
CORN  May 19 @C9K  415'0  413'4  413'4  413'4  413'4  -1'4  413'4s  1:15P Aug 17
CORN  Jul 19 @C9N  419'4  418'6  418'6  418'4  418'4  -1'6  417'6s  1:15P Aug 17
CORN  Sep 19 @C9U  412'6        414'2  -1'4  411'2s  1:15P Aug 17
CORN  Dec 19 @C9Z  410'4  409'4  409'4  409'4  409'4  -1'0  410'4  8:36A Aug 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Aug 17 @IC7Q  326'0          -3'0  323'0s  1:46P Aug 17
NATIONAL COR... Sep 17 @IC7U  331'0          -3'0  328'0s  1:46P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'4
Change:  0'0
Bid:  350'2
Ask:  350'4
Today's High:  352'4
Today's Low:  349'6
Volume:  84,675
Open:  350'0
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN