Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  367'0  366'6  371'6  366'4  369'2  2'2  367'0  12:15P Nov 15
CORN  Mar 19 @C9H  378'0  377'6  383'0  377'6  380'2  2'2  378'0  12:15P Nov 15
CORN  May 19 @C9K  385'6  385'6  390'4  385'2  387'6  2'0  385'6  12:15P Nov 15
CORN  Jul 19 @C9N  392'2  392'2  397'0  392'2  394'6  2'4  392'2  12:15P Nov 15
CORN  Sep 19 @C9U  393'6  393'6  397'6  393'4  395'6  2'0  393'6  12:14P Nov 15
CORN  Dec 19 @C9Z  399'0  398'4  402'6  398'4  400'6  1'6  399'0  12:13P Nov 15
CORN  Mar 20 @C0H  407'6  407'6  411'2  407'6  409'4  1'6  407'6  12:09P Nov 15
CORN  May 20 @C0K  413'2  416'2  416'2  414'6  415'0  1'6  413'2  11:50A Nov 15
CORN  Jul 20 @C0N  418'0  421'0  421'0  419'4  419'4  1'4  418'0  10:44A Nov 15
CORN  Sep 20 @C0U  412'6        418'0  -0'6  412'0s  1:15P Nov 14
CORN  Dec 20 @C0Z  412'2  412'2  414'0  411'6  413'4  1'2  412'2  11:52A Nov 15
CORN  Jul 21 @C1N  427'4        430'0  0'0  427'4s  1:15P Nov 14
CORN  Dec 21 @C1Z  418'0  419'0  419'0  418'4  418'4  0'4  418'0  11:51A Nov 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 18 @IC8X  344'0          0'0  344'0s  1:40P Nov 14
NATIONAL COR... Dec 18 @IC8Z  349'0          0'0  349'0s  1:40P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'2
Change:  2'2
Bid:  369'2
Ask:  369'4
Today's High:  371'6
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN