Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 17 @C7K  362'0  360'0  360'6  359'4  360'6  -1'2  362'0  7:21P Apr 27
CORN  Jul 17 @C7N  369'2  367'6  368'4  367'2  368'2  -1'0  369'2  7:22P Apr 27
CORN  Sep 17 @C7U  376'2  375'0  375'4  374'4  375'4  -0'6  376'2  7:24P Apr 27
CORN  Dec 17 @C7Z  386'6  385'2  386'2  385'0  386'2  -0'4  386'6  7:21P Apr 27
CORN  Mar 18 @C8H  396'4  395'0  395'6  395'0  395'6  -0'6  396'4  7:20P Apr 27
CORN  May 18 @C8K  403'0  401'2  401'2  401'2  401'2  -1'6  403'0  7:02P Apr 27
CORN  Jul 18 @C8N  405'2  404'6  409'6  404'4  407'2  3'2  408'4s  1:19P Apr 27
CORN  Sep 18 @C8U  397'2  399'4  399'4  399'4  399'4  2'2  399'4s  1:16P Apr 27
CORN  Dec 18 @C8Z  398'4  398'4  402'2  398'0  400'2  2'4  401'0s  1:18P Apr 27
CORN  Mar 19 @C9H  405'0        405'0  2'2  407'2s  1:16P Apr 27
CORN  May 19 @C9K  409'6        414'2  2'2  412'0s  1:16P Apr 27
CORN  Jul 19 @C9N  413'6        418'0  2'2  416'0s  1:16P Apr 27
CORN  Sep 19 @C9U  409'0        407'0  2'2  411'2s  1:16P Apr 27
CORN  Dec 19 @C9Z  405'4        405'0  2'2  407'6s  1:16P Apr 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 17 @IC7J  334'0          2'0  336'0s  1:37P Apr 27
NATIONAL COR... May 17 @IC7K  339'0          2'0  341'0s  1:37P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'2
Change:  -1'6
Bid:  360'0
Ask:  360'4
Today's High:  360'6
Today's Low:  359'4
Volume:  133,484
Open:  360'0
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN