Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  360'4  360'2  360'6  358'0  358'4  -2'0  360'4  11:26P Sep 24
CORN  Mar 19 @C9H  372'4  372'2  372'4  370'2  370'6  -1'6  372'4  11:07P Sep 24
CORN  May 19 @C9K  380'2  380'0  380'2  377'6  378'2  -2'0  380'2  10:20P Sep 24
CORN  Jul 19 @C9N  385'6  385'2  385'6  383'4  383'4  -2'2  385'6  10:17P Sep 24
CORN  Sep 19 @C9U  390'0  389'4  389'4  387'4  387'6  -2'2  390'0  9:13P Sep 24
CORN  Dec 19 @C9Z  395'2  395'2  395'2  392'6  393'4  -1'6  395'2  8:47P Sep 24
CORN  Mar 20 @C0H  405'0  404'6  404'6  404'6  404'6  -0'2  405'0  7:00P Sep 24
CORN  May 20 @C0K  411'0  411'4  411'6  409'6  411'6  0'2  411'2s  1:16P Sep 24
CORN  Jul 20 @C0N  414'6  415'0  415'6  413'4  415'2  0'4  415'2s  1:19P Sep 24
CORN  Sep 20 @C0U  407'4  407'4  407'4  407'4  407'4  0'4  408'0s  1:15P Sep 24
CORN  Dec 20 @C0Z  409'6  409'0  409'0  408'0  408'0  -1'6  409'6  8:18P Sep 24
CORN  Jul 21 @C1N  426'6        423'0  0'0  426'6s  1:15P Sep 24
CORN  Dec 21 @C1Z  419'0  419'0  420'0  418'0  418'0  -1'0  418'0s  1:15P Sep 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 18 @IC8U  322'0          3'0  325'0s  1:45P Sep 24
NATIONAL COR... Oct 18 @IC8V  327'0          3'0  330'0s  1:45P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  358'4
Change:  -2'0
Bid:  358'2
Ask:  358'4
Today's High:  360'6
Today's Low:  358'0
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
11:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN