Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 18 @C8H  348'4  348'6  350'6  346'4  347'2  -1'0  347'4s  1:19P Dec 15
CORN  May 18 @C8K  356'6  357'0  359'0  355'0  355'2  -1'0  355'6s  1:19P Dec 15
CORN  Jul 18 @C8N  365'0  365'2  367'2  363'2  363'4  -0'6  364'2s  1:19P Dec 15
CORN  Sep 18 @C8U  372'0  372'2  374'0  370'4  370'6  -0'6  371'2s  1:19P Dec 15
CORN  Dec 18 @C8Z  380'6  381'0  382'6  379'2  379'4  -0'6  380'0s  1:19P Dec 15
CORN  Mar 19 @C9H  390'4  390'6  392'4  389'2  389'4  -0'6  389'6s  1:19P Dec 15
CORN  May 19 @C9K  397'0  396'4  397'0  396'4  397'0  -0'4  396'4s  1:16P Dec 15
CORN  Jul 19 @C9N  402'4  402'4  404'2  401'2  401'2  -0'6  401'6s  1:16P Dec 15
CORN  Sep 19 @C9U  402'0  402'4  402'4  402'4  402'4  -1'0  401'0s  1:16P Dec 15
CORN  Dec 19 @C9Z  404'6  404'4  406'4  403'6  404'2  -0'4  404'2s  1:16P Dec 15
CORN  Mar 20 @C0H  404'6          -0'4  404'2s  1:16P Dec 15
CORN  May 20 @C0K  404'6          2'6  407'4s  1:16P Dec 15
CORN  Jul 20 @C0N  418'0        418'2  0'0  418'0s  1:16P Dec 15
CORN  Sep 20 @C0U  418'0          0'0  418'0s  1:16P Dec 15
CORN  Dec 20 @C0Z  409'6  409'6  409'6  409'6  409'6  -0'2  409'4s  1:16P Dec 15
CORN  Jul 21 @C1N  409'6          -0'2  409'4s  1:16P Dec 15
CORN  Dec 21 @C1Z  409'6          -0'2  409'4s  1:16P Dec 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 17 @IC7Z  319'0          -1'0  318'0s  1:39P Dec 15
NATIONAL COR... Jan 18 @IC8F  324'0          -1'0  323'0s  1:39P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
 
Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN