Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02/24 Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02/24 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02/24 Chart for @S8F Options for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02/24 Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 02/24 Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 02/24 Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 02/24 Chart for @KW7U Options for @KW7U
Dec 17 513'6 515'4 510'6 511'0 -5'0 512'0s 02/24 Chart for @KW7Z Options for @KW7Z
Mar 18 528'0 528'0 523'4 523'4 -5'0 524'2s 02/24 Chart for @KW8H Options for @KW8H
May 18 525'0 529'0 525'0 525'0 -2'6 526'2s 02/24 Chart for @KW8K Options for @KW8K
Jul 18 523'0 525'4 523'0 525'4 1'2 524'6s 02/24 Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02/24 Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 02/24 Chart for @W7Z Options for @W7Z
Mar 18 511'2 511'4 506'0 508'4 -4'0 508'2s 02/24 Chart for @W8H Options for @W8H
May 18 515'4 515'4 512'2 512'2 -3'6 514'6s 02/24 Chart for @W8K Options for @W8K
Jul 18 515'2 515'2 513'6 514'2 -2'2 515'6s 02/24 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9450 9450 9360 9435 - 45 9425s 02/24 Chart for @RR7H Options for @RR7H
May 17 9690 9705 9620 9685 - 40 9680s 02/24 Chart for @RR7K Options for @RR7K
Jul 17 9910 9940 9900 9940 - 35 9940s 02/24 Chart for @RR7N Options for @RR7N
Sep 17 10190 10190 10190 10190 - 45 10160s 02/24 Chart for @RR7U Options for @RR7U
Nov 17 10095 - 45 10345s 02/24 Chart for @RR7X Options for @RR7X
Jan 18 10495 - 40 10495s 02/24 Chart for @RR8F Options for @RR8F
Mar 18 10520 - 25 10520s 02/24 Chart for @RR8H Options for @RR8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.505 1.513 1.497 1.513 -0.002 1.504s 02/24 Chart for @AC7H Options for @AC7H
Apr 17 1.536 1.541 1.529 1.534 -0.003 1.533s 02/24 Chart for @AC7J Options for @AC7J
May 17 1.538 1.547 1.538 1.543 0.002 1.547s 02/24 Chart for @AC7K Options for @AC7K
Jun 17 1.540 1.540 1.536 1.536 1.544s 02/24 Chart for @AC7M Options for @AC7M
Jul 17 1.544 1.538s 02/24 Chart for @AC7N Options for @AC7N
Aug 17 1.542 0.002 1.538s 02/24 Chart for @AC7Q Options for @AC7Q
Sep 17 1.578 0.004 1.530s 02/24 Chart for @AC7U Options for @AC7U
Oct 17 1.525 1.525 1.525 1.525 0.004 1.516s 02/24 Chart for @AC7V Options for @AC7V
Nov 17 1.505 1.505 1.505 1.505 0.006 1.505s 02/24 Chart for @AC7X Options for @AC7X
Dec 17 1.510 0.006 1.488s 02/24 Chart for @AC7Z Options for @AC7Z
Jan 18 1.488 0.006 1.488s 02/24 Chart for @AC8F Options for @AC8F
Feb 18 1.488 0.006 1.488s 02/24 Chart for @AC8G Options for @AC8G
Mar 18 1.488 0.006 1.488s 02/24 Chart for @AC8H Options for @AC8H
Apr 18 1.488 0.006 1.488s 02/24 Chart for @AC8J Options for @AC8J
May 18 1.488 0.006 1.488s 02/24 Chart for @AC8K Options for @AC8K
Jun 18 1.400 0.006 1.458s 02/24 Chart for @AC8M Options for @AC8M
Jul 18 1.458 0.006 1.458s 02/24 Chart for @AC8N Options for @AC8N
Aug 18 1.458 0.006 1.458s 02/24 Chart for @AC8Q Options for @AC8Q
Sep 18 1.458 0.006 1.458s 02/24 Chart for @AC8U Options for @AC8U
Oct 18 1.458 0.006 1.458s 02/24 Chart for @AC8V Options for @AC8V
Nov 18 1.458 0.006 1.458s 02/24 Chart for @AC8X Options for @AC8X
Dec 18 1.458 0.006 1.458s 02/24 Chart for @AC8Z Options for @AC8Z
Jan 19 1.458 0.006 1.458s 02/24 Chart for @AC9F Options for @AC9F
Feb 19 1.458 0.006 1.458s 02/24 Chart for @AC9G Options for @AC9G
Mar 19 1.458 0.006 1.458s 02/24 Chart for @AC9H Options for @AC9H
Apr 19 1.458 0.006 1.458s 02/24 Chart for @AC9J Options for @AC9J
May 19 1.458 0.006 1.458s 02/24 Chart for @AC9K Options for @AC9K
Jun 19 1.458 0.006 1.458s 02/24 Chart for @AC9M Options for @AC9M
Jul 19 1.458 0.006 1.458s 02/24 Chart for @AC9N Options for @AC9N
Aug 19 1.458 0.006 1.458s 02/24 Chart for @AC9Q Options for @AC9Q
Sep 19 1.458 0.006 1.458s 02/24 Chart for @AC9U Options for @AC9U
Oct 19 1.458 0.006 1.458s 02/24 Chart for @AC9V Options for @AC9V
Nov 19 1.458 0.006 1.458s 02/24 Chart for @AC9X Options for @AC9X
Dec 19 1.458 0.006 1.458s 02/24 Chart for @AC9Z Options for @AC9Z
Jan 20 1.458 0.006 1.458s 02/24 Chart for @AC0F Options for @AC0F
Feb 20 1.458 0.006 1.458s 02/24 Chart for @AC0G Options for @AC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN