Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 350'2 -0'2 350'4 09:18A Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 364'0 -0'2 364'2 09:18A Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 376'0 -0'2 376'2 09:18A Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 382'2 0'0 382'2 09:18A Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 388'0 -0'2 388'2 09:18A Chart for @C8N Options for @C8N
Sep 18 393'4 394'6 392'4 393'0 -0'4 393'4 09:18A Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 400'0 -0'2 400'2 09:18A Chart for @C8Z Options for @C8Z
Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 09:18A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 927'6 930'6 0'4 930'2 09:18A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 929'4 933'4 0'4 933'0 09:18A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 937'4 941'4 0'2 941'2 09:18A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 945'4 949'0 -0'4 949'4 09:18A Chart for @S8H Options for @S8H
May 18 956'4 960'0 953'0 956'4 -0'2 956'6 09:18A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 959'6 964'2 1'2 963'0 09:18A Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 966'2 2'4 963'6 09:18A Chart for @S8Q Options for @S8Q
Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 09:18A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 412'6 412'6 -1'4 414'2 09:18A Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 440'2 440'4 -1'4 442'0 09:18A Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 458'4 458'4 -2'0 460'4 09:18A Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 473'2 473'2 -1'6 475'0 09:18A Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 491'0 491'0 -2'0 493'0 09:18A Chart for @KW8N Options for @KW8N
Sep 18 518'2 518'2 513'6 514'6 -4'6 514'0s 09:18A Chart for @KW8U Options for @KW8U
Dec 18 537'0 537'6 535'6 535'6 -1'2 537'0 09:18A Chart for @KW8Z Options for @KW8Z
Mar 19 550'2 -2'0 550'2s 09:18A Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'6 413'0 -1'0 414'0 09:18A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 440'2 -0'4 440'6 09:18A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 463'0 463'6 0'0 463'6 09:18A Chart for @W8H Options for @W8H
May 18 480'2 482'6 479'0 479'0 -0'2 479'2 09:18A Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 491'2 491'2 -1'4 492'6 09:18A Chart for @W8N Options for @W8N
Sep 18 509'2 509'2 508'2 508'2 0'0 508'2 09:18A Chart for @W8U Options for @W8U
Dec 18 527'2 527'4 525'6 526'0 -0'4 526'4 09:18A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 536'4 536'4 -2'4 537'6s 09:18A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.000 105.750 105.875 - 1.250 107.125 09:18A Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.000 104.750 104.875 - 1.350 106.225 09:18A Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.075 106.875 106.925 - 1.350 108.275 09:18A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 140.500 139.150 139.500 - 0.975 140.475 09:18A Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 140.725 139.025 139.525 - 1.200 140.725 09:18A Chart for @GF7U Options for @GF7U
Oct 17 140.450 140.450 138.750 139.250 - 1.225 140.475 09:18A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.725 65.875 -1.050 66.925 09:18A Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.675 60.825 -0.975 61.800 09:18A Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.350 65.500 -0.800 66.300 09:18A Chart for @HE8G Options for @HE8G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12115 12155 12020 12020 - 100 12120 09:18A Chart for @RR7U Options for @RR7U
Nov 17 12425 12440 12305 12305 - 100 12405 09:18A Chart for @RR7X Options for @RR7X
Jan 18 12655 12655 12650 12650 - 65 12645s 09:18A Chart for @RR8F Options for @RR8F
Mar 18 13010 - 45 12755s 09:18A Chart for @RR8H Options for @RR8H
May 18 12775 - 45 12775s 09:18A Chart for @RR8K Options for @RR8K
Jul 18 12890 - 45 12890s 09:16A Chart for @RR8N Options for @RR8N
Sep 18 12085 - 45 12085s 08/17 Chart for @RR8U Options for @RR8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.500 1.512 1.500 1.512 0.002 1.510 09:17A Chart for @AC7U Options for @AC7U
Oct 17 1.488 1.489 1.484 1.485 -0.004 1.489 09:18A Chart for @AC7V Options for @AC7V
Nov 17 1.463 1.463 1.463 1.463 0.003 1.460 09:17A Chart for @AC7X Options for @AC7X
Dec 17 1.435 1.435 1.435 1.435 -0.019 1.429s 09:17A Chart for @AC7Z Options for @AC7Z
Jan 18 1.517 -0.019 1.404s 09:17A Chart for @AC8F Options for @AC8F
Feb 18 1.405 -0.018 1.405s 09:16A Chart for @AC8G Options for @AC8G
Mar 18 1.422 -0.018 1.422s 09:17A Chart for @AC8H Options for @AC8H
Apr 18 1.490 -0.018 1.471s 08/17 Chart for @AC8J Options for @AC8J
May 18 1.471 -0.018 1.471s 08/17 Chart for @AC8K Options for @AC8K
Jun 18 1.400 -0.018 1.461s 08/17 Chart for @AC8M Options for @AC8M
Jul 18 1.461 -0.018 1.461s 08/17 Chart for @AC8N Options for @AC8N
Aug 18 1.461 -0.018 1.461s 08/17 Chart for @AC8Q Options for @AC8Q
Sep 18 1.461 -0.018 1.461s 08/17 Chart for @AC8U Options for @AC8U
Oct 18 1.461 -0.018 1.461s 08/17 Chart for @AC8V Options for @AC8V
Nov 18 1.461 -0.018 1.461s 08/17 Chart for @AC8X Options for @AC8X
Dec 18 1.461 -0.018 1.461s 08/17 Chart for @AC8Z Options for @AC8Z
Jan 19 1.461 -0.018 1.461s 08/17 Chart for @AC9F Options for @AC9F
Feb 19 1.461 -0.018 1.461s 08/17 Chart for @AC9G Options for @AC9G
Mar 19 1.461 -0.018 1.461s 08/17 Chart for @AC9H Options for @AC9H
Apr 19 1.461 -0.018 1.461s 08/17 Chart for @AC9J Options for @AC9J
May 19 1.461 -0.018 1.461s 08/17 Chart for @AC9K Options for @AC9K
Jun 19 1.461 -0.018 1.461s 08/17 Chart for @AC9M Options for @AC9M
Jul 19 1.461 -0.018 1.461s 08/17 Chart for @AC9N Options for @AC9N
Aug 19 1.461 -0.018 1.461s 08/17 Chart for @AC9Q Options for @AC9Q
Sep 19 1.461 -0.018 1.461s 08/17 Chart for @AC9U Options for @AC9U
Oct 19 1.461 -0.018 1.461s 08/17 Chart for @AC9V Options for @AC9V
Nov 19 1.461 -0.018 1.461s 08/17 Chart for @AC9X Options for @AC9X
Dec 19 1.461 -0.018 1.461s 08/17 Chart for @AC9Z Options for @AC9Z
Jan 20 1.461 -0.018 1.461s 08/17 Chart for @AC0F Options for @AC0F
Feb 20 1.461 -0.018 1.461s 08/17 Chart for @AC0G Options for @AC0G
Mar 20 1.461 -0.018 1.461s 08/17 Chart for @AC0H Options for @AC0H
Apr 20 1.461 -0.018 1.461s 08/17 Chart for @AC0J Options for @AC0J
May 20 1.461 -0.018 1.461s 08/17 Chart for @AC0K Options for @AC0K
Jun 20 1.461 -0.018 1.461s 08/17 Chart for @AC0M Options for @AC0M
Jul 20 1.461 -0.018 1.461s 08/17 Chart for @AC0N Options for @AC0N
Aug 20 1.461 -0.018 1.461s 08/17 Chart for @AC0Q Options for @AC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN