Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 01:30P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 01:30P Chart for @C0H Options for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 01:25P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 944'2 946'6 0'6 947'2s 01:20P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 479'6 -1'0 480'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 502'2 502'4 -1'0 503'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 514'6 515'0 -1'6 515'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 529'2 533'2 526'6 526'6 -2'2 527'2s 01:29P Chart for @KW9N Options for @KW9N
Sep 19 543'6 547'4 541'0 541'0 -2'4 541'2s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 566'0 567'0 561'2 561'2 -2'2 561'0s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 577'4 578'4 574'4 574'6 -1'4 574'2s 01:20P Chart for @KW0H Options for @KW0H
May 20 583'0 583'0 583'0 583'0 -0'4 582'4s 01:20P Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 01:30P Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 522'2 2'0 523'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 530'2 535'2 530'2 530'6 1'4 531'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 544'4 546'2 541'2 541'2 0'2 542'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 558'4 560'6 555'4 556'0 -1'0 556'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 569'6 570'2 569'6 570'2 -1'4 567'6s 01:20P Chart for @W0H Options for @W0H
May 20 579'2 -1'6 575'2s 01:20P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 01:05P Chart for @HE9J Options for @HE9J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10875 10935 10620 10750 - 130 10740s 01:30P Chart for @RR9F Options for @RR9F
Mar 19 11050 11100 10805 10920 - 145 10900s 01:30P Chart for @RR9H Options for @RR9H
May 19 11290 - 140 11030s 01:30P Chart for @RR9K Options for @RR9K
Jul 19 11175 - 140 11175s 01:20P Chart for @RR9N Options for @RR9N
Sep 19 11100 - 140 11100s 01:20P Chart for @RR9U Options for @RR9U
Nov 19 11285 - 140 11285s 01:20P Chart for @RR9X Options for @RR9X
Jan 20 11285 - 140 11285s 01:20P Chart for @RR0F Options for @RR0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.275 1.286 1.259 1.261 0.005 1.263 01:31P Chart for @AC8Z Options for @AC8Z
Jan 19 1.293 1.296 1.280 1.283 0.007 1.282 01:31P Chart for @AC9F Options for @AC9F
Feb 19 1.319 1.326 1.307 1.307 0.007 1.312 01:26P Chart for @AC9G Options for @AC9G
Mar 19 1.327 0.007 1.347 01:26P Chart for @AC9H Options for @AC9H
Apr 19 1.393 0.007 1.366 01:16P Chart for @AC9J Options for @AC9J
May 19 1.460 0.007 1.375 01:16P Chart for @AC9K Options for @AC9K
Jun 19 1.409 0.007 1.409 01:16P Chart for @AC9M Options for @AC9M
Jul 19 1.431 0.007 1.431 01:16P Chart for @AC9N Options for @AC9N
Aug 19 1.431 0.007 1.431 01:16P Chart for @AC9Q Options for @AC9Q
Sep 19 1.431 0.007 1.431 01:16P Chart for @AC9U Options for @AC9U
Oct 19 1.431 0.007 1.431 01:16P Chart for @AC9V Options for @AC9V
Nov 19 1.431 0.007 1.431 01:16P Chart for @AC9X Options for @AC9X
Dec 19 1.431 0.007 1.431 01:16P Chart for @AC9Z Options for @AC9Z
Jan 20 1.431 0.007 1.431 01:16P Chart for @AC0F Options for @AC0F
Feb 20 1.431 0.007 1.431 01:16P Chart for @AC0G Options for @AC0G
Mar 20 1.431 0.007 1.431 01:16P Chart for @AC0H Options for @AC0H
Apr 20 1.431 0.007 1.431 01:16P Chart for @AC0J Options for @AC0J
May 20 1.431 0.007 1.431 01:16P Chart for @AC0K Options for @AC0K
Jun 20 1.431 0.007 1.431 01:16P Chart for @AC0M Options for @AC0M
Jul 20 1.431 0.007 1.431 01:16P Chart for @AC0N Options for @AC0N
Aug 20 1.431 0.007 1.431 01:16P Chart for @AC0Q Options for @AC0Q
Sep 20 1.431 0.007 1.431 01:16P Chart for @AC0U Options for @AC0U
Oct 20 1.431 0.007 1.431 01:16P Chart for @AC0V Options for @AC0V
Nov 20 1.431 0.007 1.431 01:16P Chart for @AC0X Options for @AC0X
Dec 20 1.431 0.007 1.431 01:16P Chart for @AC0Z Options for @AC0Z
Jan 21 1.431 0.007 1.431 01:16P Chart for @AC1F Options for @AC1F
Feb 21 1.431 0.007 1.431 01:16P Chart for @AC1G Options for @AC1G
Mar 21 1.431 0.007 1.431 01:16P Chart for @AC1H Options for @AC1H
Apr 21 1.431 0.007 1.431 01:16P Chart for @AC1J Options for @AC1J
May 21 1.431 0.007 1.431 01:16P Chart for @AC1K Options for @AC1K
Jun 21 1.431 0.007 1.431 01:16P Chart for @AC1M Options for @AC1M
Jul 21 1.431 0.007 1.431 01:16P Chart for @AC1N Options for @AC1N
Aug 21 1.431 0.007 1.431 01:16P Chart for @AC1Q Options for @AC1Q
Sep 21 1.431 0.007 1.431 01:16P Chart for @AC1U Options for @AC1U
Oct 21 1.431 0.007 1.431 01:16P Chart for @AC1V Options for @AC1V
Nov 21 1.431 0.007 1.431 01:16P Chart for @AC1X Options for @AC1X
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN