Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'6 0'4 364'2 09:27P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'2 0'4 378'6 09:27P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'0 0'2 390'6 09:27P Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 398'0 0'2 397'6 09:27P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 402'2 403'6 0'2 403'4 09:27P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 402'6 402'6 1'0 401'6 09:27P Chart for @C9U Options for @C9U
Dec 19 404'0 405'2 403'4 404'6 0'2 404'4 09:27P Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 09:27P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 892'4 11'0 881'4 09:27P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 903'4 10'6 892'6 09:27P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 915'4 10'4 905'0 09:27P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 926'2 10'6 915'4 09:27P Chart for @S9H Options for @S9H
May 19 936'0 939'0 927'6 936'6 10'6 926'0 09:27P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 936'6 946'0 11'2 934'6 09:27P Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 09:27P Chart for @S9Q Options for @S9Q
Sep 19 935'4 -5'0 931'2s 09:27P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 560'6 563'4 -1'4 565'0 09:27P Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 588'4 590'6 -1'2 592'0 09:27P Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 612'0 614'4 -1'2 615'6 09:27P Chart for @KW9H Options for @KW9H
May 19 627'4 628'0 624'2 625'2 -1'6 627'0 09:27P Chart for @KW9K Options for @KW9K
Jul 19 617'2 618'0 617'2 617'2 0'2 617'0 09:27P Chart for @KW9N Options for @KW9N
Sep 19 617'6 632'2 617'6 625'0 7'2 625'0s 09:27P Chart for @KW9U Options for @KW9U
Dec 19 640'0 645'0 634'0 638'2 6'2 638'4s 09:26P Chart for @KW9Z Options for @KW9Z
Mar 20 645'0 645'0 645'0 645'0 6'0 647'0s 09:09P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 557'2 -3'2 560'4 09:27P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 575'0 577'2 -2'4 579'6 09:27P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 597'2 597'6 -3'6 601'4 09:27P Chart for @W9H Options for @W9H
May 19 612'6 613'4 607'2 607'4 -3'4 611'0 09:27P Chart for @W9K Options for @W9K
Jul 19 598'0 599'6 593'2 594'2 -2'4 596'6 09:27P Chart for @W9N Options for @W9N
Sep 19 605'2 605'2 600'4 600'4 -2'4 603'0 09:27P Chart for @W9U Options for @W9U
Dec 19 614'4 614'4 609'6 609'6 -2'4 612'2 09:27P Chart for @W9Z Options for @W9Z
Mar 20 619'2 619'2 619'2 619'2 2'0 617'2 09:27P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G Options for @HE9G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10325 10450 10325 10450 100 10350 09:00P Chart for @RR8U Options for @RR8U
Nov 18 10490 10630 10490 10630 105 10525 09:00P Chart for @RR8X Options for @RR8X
Jan 19 10725 10725 10690 10690 - 105 10710s 09:00P Chart for @RR9F Options for @RR9F
Mar 19 11050 11050 10785 10785 - 145 10800s 09:00P Chart for @RR9H Options for @RR9H
May 19 10815 - 145 10815s 08:59P Chart for @RR9K Options for @RR9K
Jul 19 10955 - 145 10955s 07:21P Chart for @RR9N Options for @RR9N
Sep 19 10920 - 145 10920s 08/17 Chart for @RR9U Options for @RR9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.361 1.365 1.349 1.359 -0.006 1.361s 05:52P Chart for @AC8U Options for @AC8U
Oct 18 1.368 1.368 1.353 1.360 -0.006 1.362s 05:52P Chart for @AC8V Options for @AC8V
Nov 18 1.358 1.360 1.355 1.360 -0.006 1.359s 09:14P Chart for @AC8X Options for @AC8X
Dec 18 1.354 -0.006 1.356s 05:52P Chart for @AC8Z Options for @AC8Z
Jan 19 1.353 -0.006 1.356s 08/17 Chart for @AC9F Options for @AC9F
Feb 19 1.361 -0.006 1.361s 05:00P Chart for @AC9G Options for @AC9G
Mar 19 1.371 -0.006 1.371s 08/17 Chart for @AC9H Options for @AC9H
Apr 19 1.377 -0.006 1.377s 08/17 Chart for @AC9J Options for @AC9J
May 19 1.382 -0.006 1.382s 08/17 Chart for @AC9K Options for @AC9K
Jun 19 1.403 -0.006 1.403s 05:00P Chart for @AC9M Options for @AC9M
Jul 19 1.425 -0.006 1.425s 08/17 Chart for @AC9N Options for @AC9N
Aug 19 1.425 -0.006 1.425s 08/17 Chart for @AC9Q Options for @AC9Q
Sep 19 1.425 -0.006 1.425s 08/17 Chart for @AC9U Options for @AC9U
Oct 19 1.425 -0.006 1.425s 08/17 Chart for @AC9V Options for @AC9V
Nov 19 1.425 -0.006 1.425s 08/17 Chart for @AC9X Options for @AC9X
Dec 19 1.425 -0.006 1.425s 08/17 Chart for @AC9Z Options for @AC9Z
Jan 20 1.425 -0.006 1.425s 08/17 Chart for @AC0F Options for @AC0F
Feb 20 1.425 -0.006 1.425s 08/17 Chart for @AC0G Options for @AC0G
Mar 20 1.425 -0.006 1.425s 08/17 Chart for @AC0H Options for @AC0H
Apr 20 1.425 -0.006 1.425s 08/17 Chart for @AC0J Options for @AC0J
May 20 1.425 -0.006 1.425s 08/17 Chart for @AC0K Options for @AC0K
Jun 20 1.425 -0.006 1.425s 08/17 Chart for @AC0M Options for @AC0M
Jul 20 1.425 -0.006 1.425s 08/17 Chart for @AC0N Options for @AC0N
Aug 20 1.425 -0.006 1.425s 08/17 Chart for @AC0Q Options for @AC0Q
Sep 20 1.425 -0.006 1.425s 08/17 Chart for @AC0U Options for @AC0U
Oct 20 1.425 -0.006 1.425s 08/17 Chart for @AC0V Options for @AC0V
Nov 20 1.425 -0.006 1.425s 08/17 Chart for @AC0X Options for @AC0X
Dec 20 1.425 -0.006 1.425s 08/17 Chart for @AC0Z Options for @AC0Z
Jan 21 1.425 -0.006 1.425s 08/17 Chart for @AC1F Options for @AC1F
Feb 21 1.425 -0.006 1.425s 08/17 Chart for @AC1G Options for @AC1G
Mar 21 1.425 -0.006 1.425s 08/17 Chart for @AC1H Options for @AC1H
Apr 21 1.425 -0.006 1.425s 08/17 Chart for @AC1J Options for @AC1J
May 21 1.425 -0.006 1.425s 08/17 Chart for @AC1K Options for @AC1K
Jun 21 1.425 -0.006 1.425s 08/17 Chart for @AC1M Options for @AC1M
Jul 21 1.425 -0.006 1.425s 08/17 Chart for @AC1N Options for @AC1N
Aug 21 1.425 -0.006 1.425s 08/17 Chart for @AC1Q Options for @AC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN