Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 05:06P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 05:11P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 04:40P Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 04:05P Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 02:00P Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 02:00P Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 04:48P Chart for @C9Z Options for @C9Z
Mar 20 405'6 406'6 405'6 406'6 2'0 406'6s 02:00P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 05:05P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 04:55P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 05:03P Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 05:03P Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 04:50P Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 04:55P Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 02:00P Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 04:55P Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 04:06P Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 02:00P Chart for @KW9H Options for @KW9H
May 19 550'4 564'2 550'4 561'0 11'2 560'6s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 556'0 570'0 556'0 564'6 10'6 565'6s 02:00P Chart for @KW9N Options for @KW9N
Sep 19 571'4 580'2 571'4 577'6 10'2 577'6s 02:00P Chart for @KW9U Options for @KW9U
Dec 19 594'2 597'0 594'2 597'0 9'2 593'6s 02:00P Chart for @KW9Z Options for @KW9Z
Mar 20 599'6 599'6 599'4 599'4 9'2 602'6s 02:00P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 05:02P Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 05:00P Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 05:08P Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 02:00P Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 02:00P Chart for @W9N Options for @W9N
Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 02:00P Chart for @W9U Options for @W9U
Dec 19 574'4 584'2 572'2 581'0 9'2 581'2s 04:01P Chart for @W9Z Options for @W9Z
Mar 20 587'4 590'0 587'4 590'0 8'6 590'0s 02:00P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 11860 11940 11800 11900 65 11930s 04:26P Chart for @RR8U Options for @RR8U
Nov 18 11650 11780 11650 11745 95 11785s 05:07P Chart for @RR8X Options for @RR8X
Jan 19 11735 60 11935s 02:00P Chart for @RR9F Options for @RR9F
Mar 19 12000 12000 12000 12000 30 12000s 02:00P Chart for @RR9H Options for @RR9H
May 19 12010 35 12010s 07/20 Chart for @RR9K Options for @RR9K
Jul 19 12150 35 12150s 07/20 Chart for @RR9N Options for @RR9N
Sep 19 12150 35 12150s 02:00P Chart for @RR9U Options for @RR9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.423 1.430 1.417 1.430 0.009 1.429s 05:04P Chart for @AC8Q Options for @AC8Q
Sep 18 1.424 1.430 1.422 1.423 0.008 1.427s 05:04P Chart for @AC8U Options for @AC8U
Oct 18 1.423 1.423 1.423 1.423 0.008 1.421s 05:10P Chart for @AC8V Options for @AC8V
Nov 18 1.390 0.008 1.411s 05:00P Chart for @AC8X Options for @AC8X
Dec 18 1.397 1.397 1.397 1.397 0.006 1.397s 05:10P Chart for @AC8Z Options for @AC8Z
Jan 19 1.394 1.395 1.392 1.392 0.007 1.392s 05:00P Chart for @AC9F Options for @AC9F
Feb 19 1.392 0.007 1.392s 07/20 Chart for @AC9G Options for @AC9G
Mar 19 1.392 0.007 1.392s 07/20 Chart for @AC9H Options for @AC9H
Apr 19 1.392 0.007 1.392s 07/20 Chart for @AC9J Options for @AC9J
May 19 1.392 0.007 1.392s 07/20 Chart for @AC9K Options for @AC9K
Jun 19 1.392 0.007 1.392s 05:00P Chart for @AC9M Options for @AC9M
Jul 19 1.414 0.007 1.414s 02:00P Chart for @AC9N Options for @AC9N
Aug 19 1.414 0.007 1.414s 07/20 Chart for @AC9Q Options for @AC9Q
Sep 19 1.414 0.007 1.414s 02:00P Chart for @AC9U Options for @AC9U
Oct 19 1.414 0.007 1.414s 02:00P Chart for @AC9V Options for @AC9V
Nov 19 1.414 0.007 1.414s 07/20 Chart for @AC9X Options for @AC9X
Dec 19 1.414 0.007 1.414s 07/20 Chart for @AC9Z Options for @AC9Z
Jan 20 1.414 0.007 1.414s 07/20 Chart for @AC0F Options for @AC0F
Feb 20 1.414 0.007 1.414s 07/20 Chart for @AC0G Options for @AC0G
Mar 20 1.414 0.007 1.414s 07/20 Chart for @AC0H Options for @AC0H
Apr 20 1.414 0.007 1.414s 07/20 Chart for @AC0J Options for @AC0J
May 20 1.414 0.007 1.414s 07/20 Chart for @AC0K Options for @AC0K
Jun 20 1.414 0.007 1.414s 07/20 Chart for @AC0M Options for @AC0M
Jul 20 1.414 0.007 1.414s 07/20 Chart for @AC0N Options for @AC0N
Aug 20 1.414 0.007 1.414s 07/20 Chart for @AC0Q Options for @AC0Q
Sep 20 1.414 0.007 1.414s 07/20 Chart for @AC0U Options for @AC0U
Oct 20 1.414 0.007 1.414s 07/20 Chart for @AC0V Options for @AC0V
Nov 20 1.414 0.007 1.414s 07/20 Chart for @AC0X Options for @AC0X
Dec 20 1.414 0.007 1.414s 07/20 Chart for @AC0Z Options for @AC0Z
Jan 21 1.414 0.007 1.414s 07/20 Chart for @AC1F Options for @AC1F
Feb 21 1.414 0.007 1.414s 07/20 Chart for @AC1G Options for @AC1G
Mar 21 1.414 0.007 1.414s 07/20 Chart for @AC1H Options for @AC1H
Apr 21 1.414 0.007 1.414s 07/20 Chart for @AC1J Options for @AC1J
May 21 1.414 0.007 1.414s 07/20 Chart for @AC1K Options for @AC1K
Jun 21 1.414 0.007 1.414s 07/20 Chart for @AC1M Options for @AC1M
Jul 21 1.414 0.007 1.414s 07/20 Chart for @AC1N Options for @AC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN