Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 02:36P Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 02:32P Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 02:32P Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 02:33P Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 02:31P Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 02:30P Chart for @S9F Options for @S9F
Mar 19 1006'2 1012'0 1005'4 1005'4 1'4 1006'6s 01:30P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 01:30P Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 475'4 478'2 472'4 474'6 -1'2 474'2s 01:21P Chart for @KW8U Options for @KW8U
Dec 18 496'4 499'0 493'4 495'0 -1'2 495'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 509'0 509'0 509'0 509'0 -1'2 509'2s 01:20P Chart for @KW9H Options for @KW9H
May 19 523'0 -0'6 518'2s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 518'4 518'4 518'4 518'4 -0'6 521'2s 01:30P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01:30P Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01:20P Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 499'0 499'6 496'0 496'2 -1'6 496'4s 01:30P Chart for @W9H Options for @W9H
May 19 503'0 -1'6 505'0s 01:20P Chart for @W9K Options for @W9K
Jul 19 506'0 506'0 506'0 506'0 -2'4 506'4s 01:30P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 02:30P Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 02:30P Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01:05P Chart for @HE8K Options for @HE8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12090 12230 12050 12165 60 12205s 02:34P Chart for @RR8H Options for @RR8H
May 18 12375 12430 12300 12395 35 12450s 01:20P Chart for @RR8K Options for @RR8K
Jul 18 12620 12680 12555 12680 15 12650s 01:30P Chart for @RR8N Options for @RR8N
Sep 18 11800 11820 11705 11820 30 11810s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 11670 30 11670s 01:20P Chart for @RR8X Options for @RR8X
Jan 19 11670 30 11670s 01:20P Chart for @RR9F Options for @RR9F
Mar 19 11670 30 11670s 01:20P Chart for @RR9H Options for @RR9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.349 1.349 1.329 1.336 -0.005 1.332 02:05P Chart for @AC8G Options for @AC8G
Mar 18 1.365 1.370 1.353 1.359 -0.008 1.357 02:25P Chart for @AC8H Options for @AC8H
Apr 18 1.399 1.399 1.386 1.388 -0.009 1.387 02:25P Chart for @AC8J Options for @AC8J
May 18 1.414 1.414 1.414 1.414 -0.010 1.406 02:25P Chart for @AC8K Options for @AC8K
Jun 18 1.446 -0.010 1.421 01:47P Chart for @AC8M Options for @AC8M
Jul 18 1.442 -0.010 1.425 01:20P Chart for @AC8N Options for @AC8N
Aug 18 1.433 -0.010 1.433 01:20P Chart for @AC8Q Options for @AC8Q
Sep 18 1.450 -0.003 1.430 01:16P Chart for @AC8U Options for @AC8U
Oct 18 1.424 -0.003 1.424 01:16P Chart for @AC8V Options for @AC8V
Nov 18 1.435 -0.003 1.408 01:16P Chart for @AC8X Options for @AC8X
Dec 18 1.410 -0.003 1.403 01:16P Chart for @AC8Z Options for @AC8Z
Jan 19 1.388 -0.003 1.388 01:16P Chart for @AC9F Options for @AC9F
Feb 19 1.388 -0.003 1.388 01:16P Chart for @AC9G Options for @AC9G
Mar 19 1.388 -0.003 1.388 01:16P Chart for @AC9H Options for @AC9H
Apr 19 1.388 -0.003 1.388 01:16P Chart for @AC9J Options for @AC9J
May 19 1.388 -0.003 1.388 01:16P Chart for @AC9K Options for @AC9K
Jun 19 1.388 -0.003 1.388 01:16P Chart for @AC9M Options for @AC9M
Jul 19 1.388 -0.003 1.388 01:16P Chart for @AC9N Options for @AC9N
Aug 19 1.388 -0.003 1.388 01:16P Chart for @AC9Q Options for @AC9Q
Sep 19 1.388 -0.003 1.388 01:16P Chart for @AC9U Options for @AC9U
Oct 19 1.388 -0.003 1.388 01:16P Chart for @AC9V Options for @AC9V
Nov 19 1.388 -0.003 1.388 01:16P Chart for @AC9X Options for @AC9X
Dec 19 1.388 -0.003 1.388 01:16P Chart for @AC9Z Options for @AC9Z
Jan 20 1.388 -0.003 1.388 01:16P Chart for @AC0F Options for @AC0F
Feb 20 1.388 -0.003 1.388 01:16P Chart for @AC0G Options for @AC0G
Mar 20 1.388 -0.003 1.388 01:16P Chart for @AC0H Options for @AC0H
Apr 20 1.388 -0.003 1.388 01:16P Chart for @AC0J Options for @AC0J
May 20 1.388 -0.003 1.388 01:16P Chart for @AC0K Options for @AC0K
Jun 20 1.388 -0.003 1.388 01:16P Chart for @AC0M Options for @AC0M
Jul 20 1.388 -0.003 1.388 01:16P Chart for @AC0N Options for @AC0N
Aug 20 1.388 -0.003 1.388 01:16P Chart for @AC0Q Options for @AC0Q
Sep 20 1.388 -0.003 1.388 01:16P Chart for @AC0U Options for @AC0U
Oct 20 1.388 -0.003 1.388 01:16P Chart for @AC0V Options for @AC0V
Nov 20 1.388 -0.003 1.388 01:16P Chart for @AC0X Options for @AC0X
Dec 20 1.388 -0.003 1.388 01:16P Chart for @AC0Z Options for @AC0Z
Jan 21 1.388 -0.003 1.388 01:16P Chart for @AC1F Options for @AC1F
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN