Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:34A Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:43A Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/28 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/28 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/28 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/28 Chart for @C8U Options for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 05/28 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 02:10A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/28 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/28 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/28 Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/28 Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/28 Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/28 Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/28 Chart for @KW8H Options for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/28 Chart for @KW8K Options for @KW8K
Jul 18 515'0 515'0 513'0 514'0 4'6 514'4s 05/28 Chart for @KW8N Options for @KW8N
Sep 18 529'0 529'4 529'0 529'4 4'6 528'6s 05/28 Chart for @KW8U Options for @KW8U
Dec 18 547'2 4'0 544'6s 05/28 Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 12:56A Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/28 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:58A Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/28 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/28 Chart for @W8K Options for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/28 Chart for @W8N Options for @W8N
Sep 18 520'4 4'2 522'0s 05/28 Chart for @W8U Options for @W8U
Dec 18 529'0 529'0 529'0 529'0 4'0 535'2s 05/28 Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 10940 10995 10850 10975 45 10975s 01:01A Chart for @RR7N Options for @RR7N
Sep 17 11140 11240 11095 11225 45 11225s 05/28 Chart for @RR7U Options for @RR7U
Nov 17 11465 11465 11465 11465 45 11445s 05/28 Chart for @RR7X Options for @RR7X
Jan 18 11500 11500 11500 11500 90 11570s 05/28 Chart for @RR8F Options for @RR8F
Mar 18 11610 55 11705s 05/28 Chart for @RR8H Options for @RR8H
May 18 11715 55 11715s 05/26 Chart for @RR8K Options for @RR8K
Jul 18 11715 55 11715s 05/26 Chart for @RR8N Options for @RR8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.496 1.522 1.491 1.522 0.022 1.520s 01:18A Chart for @AC7M Options for @AC7M
Jul 17 1.520 1.544 1.516 1.544 0.022 1.537s 01:18A Chart for @AC7N Options for @AC7N
Aug 17 1.528 1.536 1.528 1.536 0.022 1.536s 05/28 Chart for @AC7Q Options for @AC7Q
Sep 17 1.526 1.526 1.526 1.526 0.021 1.535s 05/28 Chart for @AC7U Options for @AC7U
Oct 17 1.520 1.520 1.520 1.520 0.021 1.528s 01:18A Chart for @AC7V Options for @AC7V
Nov 17 1.507 1.507 1.507 1.507 0.021 1.518s 05/28 Chart for @AC7X Options for @AC7X
Dec 17 1.480 0.021 1.501s 05/28 Chart for @AC7Z Options for @AC7Z
Jan 18 1.501 0.021 1.501s 05/26 Chart for @AC8F Options for @AC8F
Feb 18 1.501 0.021 1.501s 05/26 Chart for @AC8G Options for @AC8G
Mar 18 1.501 0.021 1.501s 05/26 Chart for @AC8H Options for @AC8H
Apr 18 1.495 0.021 1.501s 05/26 Chart for @AC8J Options for @AC8J
May 18 1.501 0.021 1.501s 05/26 Chart for @AC8K Options for @AC8K
Jun 18 1.400 0.021 1.491s 05/26 Chart for @AC8M Options for @AC8M
Jul 18 1.491 0.021 1.491s 05/26 Chart for @AC8N Options for @AC8N
Aug 18 1.491 0.021 1.491s 05/26 Chart for @AC8Q Options for @AC8Q
Sep 18 1.491 0.021 1.491s 05/26 Chart for @AC8U Options for @AC8U
Oct 18 1.491 0.021 1.491s 05/26 Chart for @AC8V Options for @AC8V
Nov 18 1.491 0.021 1.491s 05/26 Chart for @AC8X Options for @AC8X
Dec 18 1.491 0.021 1.491s 05/26 Chart for @AC8Z Options for @AC8Z
Jan 19 1.491 0.021 1.491s 05/26 Chart for @AC9F Options for @AC9F
Feb 19 1.491 0.021 1.491s 05/26 Chart for @AC9G Options for @AC9G
Mar 19 1.491 0.021 1.491s 05/26 Chart for @AC9H Options for @AC9H
Apr 19 1.491 0.021 1.491s 05/26 Chart for @AC9J Options for @AC9J
May 19 1.491 0.021 1.491s 05/26 Chart for @AC9K Options for @AC9K
Jun 19 1.491 0.021 1.491s 05/26 Chart for @AC9M Options for @AC9M
Jul 19 1.491 0.021 1.491s 05/26 Chart for @AC9N Options for @AC9N
Aug 19 1.491 0.021 1.491s 05/26 Chart for @AC9Q Options for @AC9Q
Sep 19 1.491 0.021 1.491s 05/26 Chart for @AC9U Options for @AC9U
Oct 19 1.491 0.021 1.491s 05/26 Chart for @AC9V Options for @AC9V
Nov 19 1.491 0.021 1.491s 05/26 Chart for @AC9X Options for @AC9X
Dec 19 1.491 0.021 1.491s 05/26 Chart for @AC9Z Options for @AC9Z
Jan 20 1.491 0.021 1.491s 05/26 Chart for @AC0F Options for @AC0F
Feb 20 1.491 0.021 1.491s 05/26 Chart for @AC0G Options for @AC0G
Mar 20 1.491 0.021 1.491s 05/26 Chart for @AC0H Options for @AC0H
Apr 20 1.491 0.021 1.491s 05/26 Chart for @AC0J Options for @AC0J
May 20 1.491 0.021 1.491s 05/26 Chart for @AC0K Options for @AC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN