Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 05:29P Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'6 0'4 366'0s 05:19P Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 373'0 0'0 373'2s 05:19P Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 381'4 0'2 382'0s 05:09P Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 391'0 0'4 391'4s 04:58P Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 399'4 402'4 398'2 400'2 0'2 400'2s 02:39P Chart for @C8N Options for @C8N
Sep 18 394'0 0'2 394'0s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 05:17P Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'0 980'0 -2'6 979'4s 04:58P Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'0 982'0 -2'6 981'4s 04:50P Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 972'2 973'2 -3'4 973'4s 04:45P Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 966'6 968'0 -4'2 968'0s 04:58P Chart for @S7X Options for @S7X
Jan 18 976'2 981'2 972'6 973'2 -4'0 973'4s 02:47P Chart for @S8F Options for @S8F
Mar 18 979'0 982'2 975'0 975'6 -3'6 976'0s 01:20P Chart for @S8H Options for @S8H
May 18 985'0 985'0 978'0 979'4 -4'0 979'0s 01:20P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 427'2 421'2 424'0 -0'4 423'4s 05:35P Chart for @KW7K Options for @KW7K
Jul 17 437'0 440'0 434'4 437'0 -0'4 436'4s 04:58P Chart for @KW7N Options for @KW7N
Sep 17 452'0 455'0 449'2 451'2 -0'4 451'4s 04:46P Chart for @KW7U Options for @KW7U
Dec 17 475'0 477'2 472'0 475'0 0'2 474'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 489'6 491'0 488'4 490'0 0'4 490'2s 03:27P Chart for @KW8H Options for @KW8H
May 18 499'4 499'4 497'0 498'0 -0'2 498'4s 03:27P Chart for @KW8K Options for @KW8K
Jul 18 503'0 503'0 502'0 502'4 0'2 502'2s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 532'6 0'2 513'6s 01:22P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 422'4 425'0 1'0 425'4s 05:06P Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'0 438'0 1'0 438'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 453'2 1'2 453'6s 04:45P Chart for @W7U Options for @W7U
Dec 17 472'4 475'2 470'6 473'2 1'2 473'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 489'4 490'0 485'6 488'6 1'2 488'4s 01:30P Chart for @W8H Options for @W8H
May 18 499'4 499'4 497'2 497'6 2'0 497'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 501'0 502'6 499'6 502'0 1'4 502'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 509'6 509'6 0'4 512'2s 01:20P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 04:08P Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 02:30P Chart for @HE7M Options for @HE7M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9755 9890 9750 9865 110 9865s 04:55P Chart for @RR7K Options for @RR7K
Jul 17 10015 10115 10005 10090 105 10120s 04:45P Chart for @RR7N Options for @RR7N
Sep 17 10255 10270 10255 10265 100 10330s 05:00P Chart for @RR7U Options for @RR7U
Nov 17 10300 100 10495s 04:45P Chart for @RR7X Options for @RR7X
Jan 18 10655 100 10655s 04:15P Chart for @RR8F Options for @RR8F
Mar 18 10820 100 10820s 04:15P Chart for @RR8H Options for @RR8H
May 18 10820 100 10820s 04:15P Chart for @RR8K Options for @RR8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.563 1.577 1.539 1.575 0.006 1.566s 05:24P Chart for @AC7J Options for @AC7J
May 17 1.591 1.601 1.563 1.601 0.005 1.588s 05:41P Chart for @AC7K Options for @AC7K
Jun 17 1.579 1.584 1.561 1.583 1.579s 05:41P Chart for @AC7M Options for @AC7M
Jul 17 1.570 1.570 1.570 1.570 1.575s 04:00P Chart for @AC7N Options for @AC7N
Aug 17 1.557 1.557 1.557 1.557 1.570s 04:00P Chart for @AC7Q Options for @AC7Q
Sep 17 1.555 -0.006 1.560s 04:02P Chart for @AC7U Options for @AC7U
Oct 17 1.542 -0.006 1.544s 04:00P Chart for @AC7V Options for @AC7V
Nov 17 1.520 -0.006 1.524s 04:00P Chart for @AC7X Options for @AC7X
Dec 17 1.510 -0.006 1.507s 04:02P Chart for @AC7Z Options for @AC7Z
Jan 18 1.507 -0.006 1.507s 04:02P Chart for @AC8F Options for @AC8F
Feb 18 1.507 -0.006 1.507s 04:02P Chart for @AC8G Options for @AC8G
Mar 18 1.507 -0.006 1.507s 04:02P Chart for @AC8H Options for @AC8H
Apr 18 1.507 -0.006 1.507s 04:02P Chart for @AC8J Options for @AC8J
May 18 1.507 -0.006 1.507s 05:00P Chart for @AC8K Options for @AC8K
Jun 18 1.400 -0.006 1.477s 04:02P Chart for @AC8M Options for @AC8M
Jul 18 1.477 -0.006 1.477s 04:02P Chart for @AC8N Options for @AC8N
Aug 18 1.477 -0.006 1.477s 04:02P Chart for @AC8Q Options for @AC8Q
Sep 18 1.477 -0.006 1.477s 04:02P Chart for @AC8U Options for @AC8U
Oct 18 1.477 -0.006 1.477s 04:02P Chart for @AC8V Options for @AC8V
Nov 18 1.477 -0.006 1.477s 04:02P Chart for @AC8X Options for @AC8X
Dec 18 1.477 -0.006 1.477s 04:02P Chart for @AC8Z Options for @AC8Z
Jan 19 1.477 -0.006 1.477s 04:02P Chart for @AC9F Options for @AC9F
Feb 19 1.477 -0.006 1.477s 04:02P Chart for @AC9G Options for @AC9G
Mar 19 1.477 -0.006 1.477s 04:02P Chart for @AC9H Options for @AC9H
Apr 19 1.477 -0.006 1.477s 04:02P Chart for @AC9J Options for @AC9J
May 19 1.477 -0.006 1.477s 04:02P Chart for @AC9K Options for @AC9K
Jun 19 1.477 -0.006 1.477s 04:02P Chart for @AC9M Options for @AC9M
Jul 19 1.477 -0.006 1.477s 04:02P Chart for @AC9N Options for @AC9N
Aug 19 1.477 -0.006 1.477s 04:02P Chart for @AC9Q Options for @AC9Q
Sep 19 1.477 -0.006 1.477s 04:02P Chart for @AC9U Options for @AC9U
Oct 19 1.477 -0.006 1.477s 04:02P Chart for @AC9V Options for @AC9V
Nov 19 1.477 -0.006 1.477s 04:02P Chart for @AC9X Options for @AC9X
Dec 19 1.477 -0.006 1.477s 04:02P Chart for @AC9Z Options for @AC9Z
Jan 20 1.477 -0.006 1.477s 04:02P Chart for @AC0F Options for @AC0F
Feb 20 1.477 -0.006 1.477s 04:02P Chart for @AC0G Options for @AC0G
Mar 20 1.477 -0.006 1.477s 04:02P Chart for @AC0H Options for @AC0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN