Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 03:41P Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 03:49P Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:34P Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 01:30P Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 02:39P Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 03:22P Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 03:07P Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 03:06P Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:30P Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 02:30P Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 02:39P Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 02:31P Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 01:30P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 02:30P Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 03:25P Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 564'2 565'6 559'2 561'0 -2'4 562'4s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 569'0 573'2 568'0 570'0 -2'2 571'2s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 587'0 589'0 586'6 589'0 -2'4 586'4s 01:20P Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 03:47P Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 01:20P Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 03:08P Chart for @W9N Options for @W9N
Sep 19 561'6 564'4 556'6 562'0 -0'2 563'0s 02:55P Chart for @W9U Options for @W9U
Dec 19 574'0 576'6 569'0 575'0 -0'2 575'6s 01:30P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 02:30P Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 04:10P Chart for @HE8V Options for @HE8V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12695 12935 12590 12625 - 95 12600s 01:30P Chart for @RR8N Options for @RR8N
Sep 18 10325 10590 10315 10585 250 10575s 04:16P Chart for @RR8U Options for @RR8U
Nov 18 10505 10505 10505 10505 240 10530s 04:16P Chart for @RR8X Options for @RR8X
Jan 19 10555 185 10740s 04:16P Chart for @RR9F Options for @RR9F
Mar 19 10745 185 10745s 04:16P Chart for @RR9H Options for @RR9H
May 19 10745 185 10745s 04:16P Chart for @RR9K Options for @RR9K
Jul 19 10745 185 10745s 04:16P Chart for @RR9N Options for @RR9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.420 1.422 1.415 1.415 -0.002 1.418s 04:02P Chart for @AC8N Options for @AC8N
Aug 18 1.429 1.435 1.427 1.429 -0.004 1.431s 04:02P Chart for @AC8Q Options for @AC8Q
Sep 18 1.437 1.444 1.437 1.442 -0.001 1.444s 04:02P Chart for @AC8U Options for @AC8U
Oct 18 1.435 1.441 1.435 1.439 -0.001 1.441s 04:02P Chart for @AC8V Options for @AC8V
Nov 18 1.478 -0.001 1.438s 04:02P Chart for @AC8X Options for @AC8X
Dec 18 1.423 1.423 1.423 1.423 -0.002 1.423s 04:02P Chart for @AC8Z Options for @AC8Z
Jan 19 1.490 -0.002 1.417s 04:00P Chart for @AC9F Options for @AC9F
Feb 19 1.417 -0.002 1.417s 04:00P Chart for @AC9G Options for @AC9G
Mar 19 1.417 -0.002 1.417s 04:00P Chart for @AC9H Options for @AC9H
Apr 19 1.417 -0.002 1.417s 04:00P Chart for @AC9J Options for @AC9J
May 19 1.417 -0.002 1.417s 04:00P Chart for @AC9K Options for @AC9K
Jun 19 1.417 -0.002 1.417s 04:00P Chart for @AC9M Options for @AC9M
Jul 19 1.421 -0.002 1.421s 04:02P Chart for @AC9N Options for @AC9N
Aug 19 1.421 -0.002 1.421s 04:02P Chart for @AC9Q Options for @AC9Q
Sep 19 1.421 -0.002 1.421s 04:02P Chart for @AC9U Options for @AC9U
Oct 19 1.421 -0.002 1.421s 04:02P Chart for @AC9V Options for @AC9V
Nov 19 1.421 -0.002 1.421s 04:02P Chart for @AC9X Options for @AC9X
Dec 19 1.421 -0.002 1.421s 04:02P Chart for @AC9Z Options for @AC9Z
Jan 20 1.421 -0.002 1.421s 04:02P Chart for @AC0F Options for @AC0F
Feb 20 1.421 -0.002 1.421s 04:02P Chart for @AC0G Options for @AC0G
Mar 20 1.421 -0.002 1.421s 04:02P Chart for @AC0H Options for @AC0H
Apr 20 1.421 -0.002 1.421s 04:02P Chart for @AC0J Options for @AC0J
May 20 1.421 -0.002 1.421s 04:02P Chart for @AC0K Options for @AC0K
Jun 20 1.421 -0.002 1.421s 04:02P Chart for @AC0M Options for @AC0M
Jul 20 1.421 -0.002 1.421s 04:02P Chart for @AC0N Options for @AC0N
Aug 20 1.421 -0.002 1.421s 04:02P Chart for @AC0Q Options for @AC0Q
Sep 20 1.421 -0.002 1.421s 04:02P Chart for @AC0U Options for @AC0U
Oct 20 1.421 -0.002 1.421s 04:02P Chart for @AC0V Options for @AC0V
Nov 20 1.421 -0.002 1.421s 04:02P Chart for @AC0X Options for @AC0X
Dec 20 1.421 -0.002 1.421s 04:02P Chart for @AC0Z Options for @AC0Z
Jan 21 1.421 -0.002 1.421s 04:02P Chart for @AC1F Options for @AC1F
Feb 21 1.421 -0.002 1.421s 04:02P Chart for @AC1G Options for @AC1G
Mar 21 1.421 -0.002 1.421s 04:02P Chart for @AC1H Options for @AC1H
Apr 21 1.421 -0.002 1.421s 04:02P Chart for @AC1J Options for @AC1J
May 21 1.421 -0.002 1.421s 04:02P Chart for @AC1K Options for @AC1K
Jun 21 1.421 -0.002 1.421s 04:02P Chart for @AC1M Options for @AC1M
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN