Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 09/23 Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/23 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Chart for @S7U Options for @S7U
Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 09/23 Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'4 425'6 416'2 420'6 0'6 421'4s 09/23 Chart for @KW6Z Options for @KW6Z
Mar 17 436'4 442'0 433'2 437'4 0'6 438'0s 09/23 Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 09/23 Chart for @KW7K Options for @KW7K
Jul 17 455'2 461'2 453'4 457'2 0'6 457'6s 09/23 Chart for @KW7N Options for @KW7N
Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 09/23 Chart for @KW7U Options for @KW7U
Dec 17 489'0 493'0 488'0 489'2 0'0 489'0s 09/23 Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 0'6 499'6s 09/23 Chart for @KW8H Options for @KW8H
May 18 534'4 0'6 503'6s 09/23 Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H Options for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Chart for @W7K Options for @W7K
Jul 17 447'4 453'6 446'0 449'2 0'0 450'0s 09/23 Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 09/23 Chart for @W7U Options for @W7U
Dec 17 477'6 482'4 476'4 480'2 0'0 480'4s 09/23 Chart for @W7Z Options for @W7Z
Mar 18 495'2 -0'2 494'4s 09/23 Chart for @W8H Options for @W8H
May 18 503'0 -0'2 500'6s 09/23 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9660 9790 9630 9640 - 10 9650s 09/23 Chart for @RR6X Options for @RR6X
Jan 17 9885 10035 9880 9890 - 10 9895s 09/23 Chart for @RR7F Options for @RR7F
Mar 17 10150 - 10 10145s 09/23 Chart for @RR7H Options for @RR7H
May 17 10505 - 10 10345s 09/23 Chart for @RR7K Options for @RR7K
Jul 17 10545 - 10 10545s 09/23 Chart for @RR7N Options for @RR7N
Sep 17 10545 - 10 10545s 09/23 Chart for @RR7U Options for @RR7U
Nov 17 10545 - 10 10545s 09/23 Chart for @RR7X Options for @RR7X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.541 1.562 1.540 1.541 0.011 1.546s 09/23 Chart for @AC6V Options for @AC6V
Nov 16 1.474 1.488 1.470 1.474 0.003 1.477s 09/23 Chart for @AC6X Options for @AC6X
Dec 16 1.429 1.430 1.429 1.430 0.001 1.430s 09/23 Chart for @AC6Z Options for @AC6Z
Jan 17 1.397 1.397 1.395 1.395 -0.003 1.396s 09/23 Chart for @AC7F Options for @AC7F
Feb 17 1.342 -0.003 1.397s 09/23 Chart for @AC7G Options for @AC7G
Mar 17 1.406 -0.003 1.415s 09/23 Chart for @AC7H Options for @AC7H
Apr 17 1.419 -0.003 1.440s 09/23 Chart for @AC7J Options for @AC7J
May 17 1.444 -0.003 1.447s 09/23 Chart for @AC7K Options for @AC7K
Jun 17 1.447 -0.003 1.447s 09/23 Chart for @AC7M Options for @AC7M
Jul 17 1.447 -0.003 1.447s 09/23 Chart for @AC7N Options for @AC7N
Aug 17 1.453 -0.003 1.453s 09/23 Chart for @AC7Q Options for @AC7Q
Sep 17 1.357 -0.003 1.471s 09/23 Chart for @AC7U Options for @AC7U
Oct 17 1.471 -0.003 1.471s 09/23 Chart for @AC7V Options for @AC7V
Nov 17 1.479 -0.003 1.479s 09/23 Chart for @AC7X Options for @AC7X
Dec 17 1.478 -0.003 1.478s 09/23 Chart for @AC7Z Options for @AC7Z
Jan 18 1.478 -0.003 1.478s 09/23 Chart for @AC8F Options for @AC8F
Feb 18 1.478 -0.003 1.478s 09/23 Chart for @AC8G Options for @AC8G
Mar 18 1.478 -0.003 1.478s 09/23 Chart for @AC8H Options for @AC8H
Apr 18 1.478 -0.003 1.478s 09/23 Chart for @AC8J Options for @AC8J
May 18 1.478 -0.003 1.478s 09/23 Chart for @AC8K Options for @AC8K
Jun 18 1.400 -0.003 1.438s 09/23 Chart for @AC8M Options for @AC8M
Jul 18 1.438 -0.003 1.438s 09/23 Chart for @AC8N Options for @AC8N
Aug 18 1.438 -0.003 1.438s 09/23 Chart for @AC8Q Options for @AC8Q
Sep 18 1.438 -0.003 1.438s 09/23 Chart for @AC8U Options for @AC8U
Oct 18 1.438 -0.003 1.438s 09/23 Chart for @AC8V Options for @AC8V
Nov 18 1.438 -0.003 1.438s 09/23 Chart for @AC8X Options for @AC8X
Dec 18 1.438 -0.003 1.438s 09/23 Chart for @AC8Z Options for @AC8Z
Jan 19 1.438 -0.003 1.438s 09/23 Chart for @AC9F Options for @AC9F
Feb 19 1.438 -0.003 1.438s 09/23 Chart for @AC9G Options for @AC9G
Mar 19 1.438 -0.003 1.438s 09/23 Chart for @AC9H Options for @AC9H
Apr 19 1.438 -0.003 1.438s 09/23 Chart for @AC9J Options for @AC9J
May 19 1.438 -0.003 1.438s 09/23 Chart for @AC9K Options for @AC9K
Jun 19 1.438 -0.003 1.438s 09/23 Chart for @AC9M Options for @AC9M
Jul 19 1.438 -0.003 1.438s 09/23 Chart for @AC9N Options for @AC9N
Aug 19 1.438 -0.003 1.438s 09/23 Chart for @AC9Q Options for @AC9Q
Sep 19 1.438 -0.003 1.438s 09/23 Chart for @AC9U Options for @AC9U
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN