Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 317'6 1'4 316'2 12:06A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'6 326'4 1'4 325'0 12:08A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 334'4 336'0 1'4 334'4 12:08A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'6 343'0 1'2 341'6 12:08A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 349'0 349'4 0'4 349'0 12:08A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 12:06A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 366'2 368'0 1'2 366'6 12:06A Chart for @C7Z Options for @C7Z
Mar 18 377'2 378'6 377'2 378'6 1'6 377'0 12:06A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 993'4 2'6 990'6 12:08A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 970'2 3'0 967'2 12:08A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 973'0 3'2 969'6 12:08A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 973'4 3'0 970'4 12:08A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 976'0 4'0 972'0 12:08A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 976'2 2'4 973'6 12:08A Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 12:07A Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 12:06A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 387'0 387'4 -2'2 389'6 12:08A Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 414'0 414'4 -2'2 416'6 12:08A Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 430'4 430'4 -2'2 432'6 12:08A Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 441'4 441'4 -1'6 443'2 12:08A Chart for @KW7K Options for @KW7K
Jul 17 453'2 453'2 451'4 451'4 -2'2 453'6 12:08A Chart for @KW7N Options for @KW7N
Sep 17 469'4 469'4 469'4 469'4 -0'4 470'0 12:08A Chart for @KW7U Options for @KW7U
Dec 17 507'2 507'6 494'0 494'4 -13'2 494'4s 12:08A Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 -14'4 506'2s 12:06A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'2 382'0 -1'4 383'4 12:08A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 405'4 -2'0 407'4 12:08A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 429'4 430'4 -1'4 432'0 12:07A Chart for @W7H Options for @W7H
May 17 447'0 447'0 444'4 445'2 -1'4 446'6 12:08A Chart for @W7K Options for @W7K
Jul 17 455'2 455'2 453'2 454'2 -1'4 455'6 12:07A Chart for @W7N Options for @W7N
Sep 17 470'6 470'6 469'6 469'6 -1'4 471'2 12:00A Chart for @W7U Options for @W7U
Dec 17 492'0 492'0 490'4 490'6 -1'6 492'4 12:07A Chart for @W7Z Options for @W7Z
Mar 18 512'0 512'0 512'0 512'0 -10'2 509'2s 12:07A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9745 9840 9745 9765 35 9730 08/28 Chart for @RR6U Options for @RR6U
Nov 16 9930 10020 9870 9910 - 15 9925 08/28 Chart for @RR6X Options for @RR6X
Jan 17 10080 10375 10080 10085 100 10155s 08/28 Chart for @RR7F Options for @RR7F
Mar 17 10450 70 10380s 08/28 Chart for @RR7H Options for @RR7H
May 17 10595 70 10595s 08/28 Chart for @RR7K Options for @RR7K
Jul 17 10795 65 10795s 08/28 Chart for @RR7N Options for @RR7N
Sep 17 10725 65 10725s 08/28 Chart for @RR7U Options for @RR7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.443 1.465 1.442 1.465 -0.006 1.442s 08/28 Chart for @AC6U Options for @AC6U
Oct 16 1.435 1.450 1.423 1.439 -0.008 1.427s 08/28 Chart for @AC6V Options for @AC6V
Nov 16 1.422 1.422 1.400 1.405 -0.014 1.403s 08/28 Chart for @AC6X Options for @AC6X
Dec 16 1.395 1.395 1.371 1.371 -0.019 1.371s 08/28 Chart for @AC6Z Options for @AC6Z
Jan 17 1.380 1.380 1.356 1.374 -0.020 1.356s 08/28 Chart for @AC7F Options for @AC7F
Feb 17 1.535 -0.020 1.360s 08/28 Chart for @AC7G Options for @AC7G
Mar 17 1.374 -0.020 1.374s 08/28 Chart for @AC7H Options for @AC7H
Apr 17 1.391 -0.020 1.391s 08/28 Chart for @AC7J Options for @AC7J
May 17 1.391 -0.020 1.391s 08/26 Chart for @AC7K Options for @AC7K
Jun 17 1.391 -0.020 1.391s 08/26 Chart for @AC7M Options for @AC7M
Jul 17 1.391 -0.020 1.391s 08/26 Chart for @AC7N Options for @AC7N
Aug 17 1.397 -0.020 1.397s 08/26 Chart for @AC7Q Options for @AC7Q
Sep 17 1.357 -0.020 1.415s 08/28 Chart for @AC7U Options for @AC7U
Oct 17 1.415 -0.020 1.415s 08/26 Chart for @AC7V Options for @AC7V
Nov 17 1.423 -0.020 1.423s 08/26 Chart for @AC7X Options for @AC7X
Dec 17 1.422 -0.021 1.422s 08/26 Chart for @AC7Z Options for @AC7Z
Jan 18 1.422 -0.021 1.422s 08/26 Chart for @AC8F Options for @AC8F
Feb 18 1.422 -0.021 1.422s 08/26 Chart for @AC8G Options for @AC8G
Mar 18 1.422 -0.021 1.422s 08/26 Chart for @AC8H Options for @AC8H
Apr 18 1.422 -0.021 1.422s 08/26 Chart for @AC8J Options for @AC8J
May 18 1.422 -0.021 1.422s 08/26 Chart for @AC8K Options for @AC8K
Jun 18 1.400 -0.021 1.382s 08/26 Chart for @AC8M Options for @AC8M
Jul 18 1.382 -0.021 1.382s 08/26 Chart for @AC8N Options for @AC8N
Aug 18 1.382 -0.021 1.382s 08/26 Chart for @AC8Q Options for @AC8Q
Sep 18 1.382 -0.021 1.382s 08/26 Chart for @AC8U Options for @AC8U
Oct 18 1.382 -0.021 1.382s 08/26 Chart for @AC8V Options for @AC8V
Nov 18 1.382 -0.021 1.382s 08/26 Chart for @AC8X Options for @AC8X
Dec 18 1.382 -0.021 1.382s 08/26 Chart for @AC8Z Options for @AC8Z
Jan 19 1.382 -0.021 1.382s 08/26 Chart for @AC9F Options for @AC9F
Feb 19 1.382 -0.021 1.382s 08/26 Chart for @AC9G Options for @AC9G
Mar 19 1.382 -0.021 1.382s 08/26 Chart for @AC9H Options for @AC9H
Apr 19 1.382 -0.021 1.382s 08/26 Chart for @AC9J Options for @AC9J
May 19 1.382 -0.021 1.382s 08/26 Chart for @AC9K Options for @AC9K
Jun 19 1.382 -0.021 1.382s 08/26 Chart for @AC9M Options for @AC9M
Jul 19 1.382 -0.021 1.382s 08/26 Chart for @AC9N Options for @AC9N
Aug 19 1.382 -0.021 1.382s 08/26 Chart for @AC9Q Options for @AC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN