Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 377'2 373'0 373'4 1'4 374'2s 03:30P Chart for @C7U Options for @C7U
Dec 17 387'2 390'4 386'2 386'6 1'6 387'6s 03:21P Chart for @C7Z Options for @C7Z
Mar 18 398'6 402'0 398'0 398'2 1'4 399'2s 02:30P Chart for @C8H Options for @C8H
May 18 403'6 406'6 402'6 403'6 1'6 404'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 408'6 411'6 407'4 408'6 2'0 409'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 410'0 412'6 410'0 410'2 2'2 411'2s 01:21P Chart for @C8U Options for @C8U
Dec 18 414'6 417'6 414'2 415'2 1'6 415'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 424'2 424'2 423'0 423'0 1'6 423'2s 02:31P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 1000'6 987'4 993'0 6'0 994'6s 02:39P Chart for @S7Q Options for @S7Q
Sep 17 996'6 1005'6 992'2 998'4 6'2 1000'0s 03:01P Chart for @S7U Options for @S7U
Nov 17 1003'0 1012'4 998'6 1005'6 7'2 1007'4s 02:39P Chart for @S7X Options for @S7X
Jan 18 1011'4 1020'6 1007'4 1014'4 7'2 1016'0s 02:36P Chart for @S8F Options for @S8F
Mar 18 1015'0 1023'6 1011'0 1018'0 7'4 1019'6s 01:30P Chart for @S8H Options for @S8H
May 18 1018'4 1027'2 1015'6 1022'6 7'0 1023'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 1024'0 1033'0 1020'6 1028'6 6'6 1029'0s 02:34P Chart for @S8N Options for @S8N
Aug 18 1023'6 1024'0 1023'6 1024'0 6'4 1026'6s 01:20P Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 475'6 484'4 475'4 481'0 5'4 481'0s 02:55P Chart for @KW7U Options for @KW7U
Dec 17 502'4 511'4 502'4 507'4 5'4 508'0s 03:17P Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 529'4 520'0 525'4 5'4 525'6s 01:21P Chart for @KW8H Options for @KW8H
May 18 533'6 541'0 533'6 539'4 5'2 539'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 548'0 556'2 548'0 552'4 5'0 553'2s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 563'6 570'2 563'6 569'0 5'0 568'2s 01:21P Chart for @KW8U Options for @KW8U
Dec 18 586'6 589'6 586'6 588'2 4'0 587'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 589'0 3'6 595'4s 01:21P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 485'4 477'4 479'2 2'0 479'6s 02:44P Chart for @W7U Options for @W7U
Dec 17 503'0 510'4 502'4 504'4 2'0 504'6s 03:02P Chart for @W7Z Options for @W7Z
Mar 18 524'2 531'0 524'0 524'6 1'2 525'2s 02:53P Chart for @W8H Options for @W8H
May 18 536'0 542'6 536'0 537'6 1'2 537'0s 01:21P Chart for @W8K Options for @W8K
Jul 18 543'6 549'6 542'4 544'4 1'2 544'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 558'4 559'2 555'4 555'4 1'2 555'2s 01:21P Chart for @W8U Options for @W8U
Dec 18 568'0 573'2 568'0 570'0 1'4 569'2s 01:21P Chart for @W8Z Options for @W8Z
Mar 19 592'2 1'2 578'0s 01:21P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 03:15P Chart for @GF7Q Options for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.425 81.325 82.250 0.250 82.250s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 67.400 67.850 66.750 67.625 0.025 67.675s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.875 62.050 61.250 61.800 -0.125 61.800s 01:05P Chart for @HE7Z Options for @HE7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12230 12360 12230 12350 40 12315s 02:51P Chart for @RR7U Options for @RR7U
Nov 17 12460 12585 12460 12585 40 12545s 01:30P Chart for @RR7X Options for @RR7X
Jan 18 12765 30 12715s 01:30P Chart for @RR8F Options for @RR8F
Mar 18 12740 80 12820s 01:20P Chart for @RR8H Options for @RR8H
May 18 12835 80 12835s 01:20P Chart for @RR8K Options for @RR8K
Jul 18 12950 80 12950s 01:20P Chart for @RR8N Options for @RR8N
Sep 18 12370 12370s 01:20P Chart for @RR8U Options for @RR8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1.540 1.540 1.540 1.540 0.020 1.530 03:21P Chart for @AC7Q Options for @AC7Q
Sep 17 1.540 1.550 1.540 1.547 0.014 1.547 03:32P Chart for @AC7U Options for @AC7U
Oct 17 1.535 1.538 1.535 1.535 0.008 1.536 03:32P Chart for @AC7V Options for @AC7V
Nov 17 1.514 0.008 1.522 03:21P Chart for @AC7X Options for @AC7X
Dec 17 1.497 0.008 1.505 03:21P Chart for @AC7Z Options for @AC7Z
Jan 18 1.490 0.008 1.487 03:21P Chart for @AC8F Options for @AC8F
Feb 18 1.487 0.008 1.487 01:19P Chart for @AC8G Options for @AC8G
Mar 18 1.487 0.008 1.487 01:16P Chart for @AC8H Options for @AC8H
Apr 18 1.527 0.008 1.535 01:16P Chart for @AC8J Options for @AC8J
May 18 1.535 0.008 1.535 01:16P Chart for @AC8K Options for @AC8K
Jun 18 1.400 0.008 1.525 01:16P Chart for @AC8M Options for @AC8M
Jul 18 1.525 0.008 1.525 01:16P Chart for @AC8N Options for @AC8N
Aug 18 1.525 0.008 1.525 01:16P Chart for @AC8Q Options for @AC8Q
Sep 18 1.525 0.008 1.525 01:16P Chart for @AC8U Options for @AC8U
Oct 18 1.525 0.008 1.525 01:16P Chart for @AC8V Options for @AC8V
Nov 18 1.525 0.008 1.525 01:16P Chart for @AC8X Options for @AC8X
Dec 18 1.525 0.008 1.525 01:16P Chart for @AC8Z Options for @AC8Z
Jan 19 1.525 0.008 1.525 01:16P Chart for @AC9F Options for @AC9F
Feb 19 1.525 0.008 1.525 01:16P Chart for @AC9G Options for @AC9G
Mar 19 1.525 0.008 1.525 01:16P Chart for @AC9H Options for @AC9H
Apr 19 1.525 0.008 1.525 01:16P Chart for @AC9J Options for @AC9J
May 19 1.525 0.008 1.525 01:16P Chart for @AC9K Options for @AC9K
Jun 19 1.525 0.008 1.525 01:16P Chart for @AC9M Options for @AC9M
Jul 19 1.525 0.008 1.525 01:16P Chart for @AC9N Options for @AC9N
Aug 19 1.525 0.008 1.525 01:16P Chart for @AC9Q Options for @AC9Q
Sep 19 1.525 0.008 1.525 01:16P Chart for @AC9U Options for @AC9U
Oct 19 1.525 0.008 1.525 01:16P Chart for @AC9V Options for @AC9V
Nov 19 1.525 0.008 1.525 01:16P Chart for @AC9X Options for @AC9X
Dec 19 1.525 0.008 1.525 01:16P Chart for @AC9Z Options for @AC9Z
Jan 20 1.525 0.008 1.525 01:16P Chart for @AC0F Options for @AC0F
Feb 20 1.525 0.008 1.525 01:16P Chart for @AC0G Options for @AC0G
Mar 20 1.525 0.008 1.525 01:16P Chart for @AC0H Options for @AC0H
Apr 20 1.525 0.008 1.525 01:16P Chart for @AC0J Options for @AC0J
May 20 1.525 0.008 1.525 01:16P Chart for @AC0K Options for @AC0K
Jun 20 1.525 0.008 1.525 01:16P Chart for @AC0M Options for @AC0M
Jul 20 1.525 0.008 1.525 01:16P Chart for @AC0N Options for @AC0N
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN