Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 368'0 1'0 367'0 12:45P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 379'0 1'0 378'0 12:45P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 386'4 0'6 385'6 12:45P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 393'4 1'2 392'2 12:45P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 394'6 1'0 393'6 12:45P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 400'0 1'0 399'0 12:45P Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 409'2 1'4 407'6 12:45P Chart for @C0H Options for @C0H
May 20 416'2 416'2 414'6 415'0 1'6 413'2 12:44P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 886'2 2'6 883'4 12:45P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 899'6 3'0 896'6 12:45P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 913'0 2'6 910'2 12:45P Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 925'6 2'4 923'2 12:45P Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 928'6 930'0 2'0 928'0 12:45P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 931'0 1'0 930'0 12:45P Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 933'2 934'6 -1'0 935'6 12:45P Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 944'2 945'2 -1'2 946'4 12:45P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 480'4 -0'4 481'0 12:46P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 502'2 503'0 -1'2 504'2 12:46P Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 515'2 516'0 -1'2 517'2 12:46P Chart for @KW9K Options for @KW9K
Jul 19 529'2 533'2 527'6 528'4 -1'0 529'4 12:46P Chart for @KW9N Options for @KW9N
Sep 19 543'6 547'4 542'0 542'6 -1'0 543'6 12:45P Chart for @KW9U Options for @KW9U
Dec 19 566'0 567'0 561'6 562'6 -0'4 563'2 12:45P Chart for @KW9Z Options for @KW9Z
Mar 20 577'4 578'4 574'4 577'0 1'2 575'6 12:45P Chart for @KW0H Options for @KW0H
May 20 583'0 583'0 583'0 583'0 0'0 583'0 12:43P Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'2 3'2 503'0 12:45P Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 515'0 3'0 512'0 12:45P Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 524'0 3'0 521'0 12:45P Chart for @W9K Options for @W9K
Jul 19 530'2 535'2 530'2 533'4 3'2 530'2 12:45P Chart for @W9N Options for @W9N
Sep 19 544'4 546'2 543'4 544'6 2'6 542'0 12:45P Chart for @W9U Options for @W9U
Dec 19 558'4 560'6 558'0 559'2 1'6 557'4 12:45P Chart for @W9Z Options for @W9Z
Mar 20 569'6 570'2 569'6 570'2 1'0 569'2 12:45P Chart for @W0H Options for @W0H
May 20 579'2 579'2 579'2 579'2 -4'4 577'0s 12:45P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.000 0.400 114.600 12:45P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.200 118.075 118.950 0.350 118.600 12:45P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 121.025 0.450 120.575 12:45P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625 12:03P Chart for @GF8X Options for @GF8X
Jan 19 146.575 147.950 146.275 147.800 0.825 146.975 12:45P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.850 143.100 144.550 0.750 143.800 12:45P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.200 0.200 57.000 12:45P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.625 62.325 63.625 1.275 62.350 12:45P Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.075 67.700 68.825 1.075 67.750 12:45P Chart for @HE9J Options for @HE9J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10875 10935 10620 10780 - 90 10870 12:45P Chart for @RR9F Options for @RR9F
Mar 19 11050 11100 10805 10955 - 90 11045 12:45P Chart for @RR9H Options for @RR9H
May 19 11290 11290 11290 11290 - 20 11170s 12:45P Chart for @RR9K Options for @RR9K
Jul 19 11315 - 20 11315s 12:45P Chart for @RR9N Options for @RR9N
Sep 19 11240 - 20 11240s 12:45P Chart for @RR9U Options for @RR9U
Nov 19 11425 - 20 11425s 08:30A Chart for @RR9X Options for @RR9X
Jan 20 11425 11425s Chart for @RR0F Options for @RR0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.275 1.286 1.265 1.266 0.008 1.258 12:45P Chart for @AC8Z Options for @AC8Z
Jan 19 1.293 1.296 1.284 1.284 0.009 1.275 12:45P Chart for @AC9F Options for @AC9F
Feb 19 1.319 1.326 1.319 1.326 0.021 1.305 12:45P Chart for @AC9G Options for @AC9G
Mar 19 1.314 1.327 1.314 1.327 0.016 1.340s 12:45P Chart for @AC9H Options for @AC9H
Apr 19 1.393 0.016 1.359s 12:43P Chart for @AC9J Options for @AC9J
May 19 1.460 0.016 1.368s 05:22A Chart for @AC9K Options for @AC9K
Jun 19 1.402 0.016 1.402s 11/14 Chart for @AC9M Options for @AC9M
Jul 19 1.424 0.016 1.424s 11/14 Chart for @AC9N Options for @AC9N
Aug 19 1.424 0.016 1.424s 11/14 Chart for @AC9Q Options for @AC9Q
Sep 19 1.424 0.016 1.424s 11/14 Chart for @AC9U Options for @AC9U
Oct 19 1.424 0.016 1.424s 11/14 Chart for @AC9V Options for @AC9V
Nov 19 1.424 0.016 1.424s 11/14 Chart for @AC9X Options for @AC9X
Dec 19 1.424 0.016 1.424s 11/14 Chart for @AC9Z Options for @AC9Z
Jan 20 1.424 0.016 1.424s 11/14 Chart for @AC0F Options for @AC0F
Feb 20 1.424 0.016 1.424s 11/14 Chart for @AC0G Options for @AC0G
Mar 20 1.424 0.016 1.424s 11/14 Chart for @AC0H Options for @AC0H
Apr 20 1.424 0.016 1.424s 11/14 Chart for @AC0J Options for @AC0J
May 20 1.424 0.016 1.424s 11/14 Chart for @AC0K Options for @AC0K
Jun 20 1.424 0.016 1.424s 11/14 Chart for @AC0M Options for @AC0M
Jul 20 1.424 0.016 1.424s 11/14 Chart for @AC0N Options for @AC0N
Aug 20 1.424 0.016 1.424s 11/14 Chart for @AC0Q Options for @AC0Q
Sep 20 1.424 0.016 1.424s 11/14 Chart for @AC0U Options for @AC0U
Oct 20 1.424 0.016 1.424s 11/14 Chart for @AC0V Options for @AC0V
Nov 20 1.424 0.016 1.424s 11/14 Chart for @AC0X Options for @AC0X
Dec 20 1.424 0.016 1.424s 11/14 Chart for @AC0Z Options for @AC0Z
Jan 21 1.424 0.016 1.424s 11/14 Chart for @AC1F Options for @AC1F
Feb 21 1.424 0.016 1.424s 11/14 Chart for @AC1G Options for @AC1G
Mar 21 1.424 0.016 1.424s 11/14 Chart for @AC1H Options for @AC1H
Apr 21 1.424 0.016 1.424s 11/14 Chart for @AC1J Options for @AC1J
May 21 1.424 0.016 1.424s 11/14 Chart for @AC1K Options for @AC1K
Jun 21 1.424 0.016 1.424s 11/14 Chart for @AC1M Options for @AC1M
Jul 21 1.424 0.016 1.424s 11/14 Chart for @AC1N Options for @AC1N
Aug 21 1.424 0.016 1.424s 11/14 Chart for @AC1Q Options for @AC1Q
Sep 21 1.424 0.016 1.424s 11/14 Chart for @AC1U Options for @AC1U
Oct 21 1.424 0.016 1.424s 11/14 Chart for @AC1V Options for @AC1V
Nov 21 1.424 0.016 1.424s 11/14 Chart for @AC1X Options for @AC1X
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN