Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'2 0'6 367'4 11:28P Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'2 376'0 1'0 375'0 11:28P Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 382'6 383'4 0'6 382'6 11:28P Chart for @C8N Options for @C8N
Sep 18 390'6 390'6 389'2 390'0 0'4 389'4 11:28P Chart for @C8U Options for @C8U
Dec 18 397'6 398'0 397'0 397'2 0'2 397'0 11:28P Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'4 404'4 405'0 0'2 404'6 11:27P Chart for @C9H Options for @C9H
May 19 410'4 410'4 410'0 410'0 0'2 409'6 11:28P Chart for @C9K Options for @C9K
Jul 19 414'6 414'6 414'4 414'4 0'2 414'2 11:28P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1033'0 11'4 1021'4 11:28P Chart for @S8H Options for @S8H
May 18 1041'6 1044'4 1040'0 1044'0 11'4 1032'4 11:28P Chart for @S8K Options for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'2 11'0 1042'2 11:28P Chart for @S8N Options for @S8N
Aug 18 1050'6 1054'0 1047'0 1052'6 9'4 1043'2 11:27P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1040'0 1034'4 1036'6 6'0 1030'6 11:27P Chart for @S8U Options for @S8U
Nov 18 1024'0 1024'6 1022'0 1024'6 2'6 1022'0 11:28P Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'4 1028'0 1'6 1026'2 11:27P Chart for @S9F Options for @S9F
Mar 19 1023'0 1026'0 1022'2 1023'2 2'6 1020'4 11:21P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 480'0 482'4 4'0 478'4 11:27P Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 495'0 497'2 3'6 493'4 11:27P Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 511'6 514'0 3'4 510'4 11:27P Chart for @KW8N Options for @KW8N
Sep 18 527'6 534'0 527'6 531'0 3'2 527'6 11:27P Chart for @KW8U Options for @KW8U
Dec 18 550'0 554'0 550'0 551'2 3'0 548'2 11:27P Chart for @KW8Z Options for @KW8Z
Mar 19 565'0 565'0 565'0 565'0 5'4 559'4 11:27P Chart for @KW9H Options for @KW9H
May 19 561'4 -1'6 561'2s 11:27P Chart for @KW9K Options for @KW9K
Jul 19 560'0 560'0 560'0 560'0 2'6 557'2 11:28P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 460'4 2'6 457'6 11:27P Chart for @W8H Options for @W8H
May 18 474'0 477'2 472'0 474'2 2'6 471'4 11:27P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 487'2 489'2 2'6 486'4 11:27P Chart for @W8N Options for @W8N
Sep 18 505'4 507'2 503'0 505'2 2'6 502'4 11:27P Chart for @W8U Options for @W8U
Dec 18 525'4 527'6 523'6 526'0 2'6 523'2 11:27P Chart for @W8Z Options for @W8Z
Mar 19 538'4 542'6 538'4 541'4 3'0 538'4 11:27P Chart for @W9H Options for @W9H
May 19 537'2 -2'2 543'0s 11:27P Chart for @W9K Options for @W9K
Jul 19 545'0 545'0 544'0 544'0 1'4 542'4 11:27P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12040 12040 11990 12020 5 12015 09:04P Chart for @RR8H Options for @RR8H
May 18 12245 12245 12245 12245 15 12230 09:00P Chart for @RR8K Options for @RR8K
Jul 18 12415 12415 12415 12415 - 40 12455 09:00P Chart for @RR8N Options for @RR8N
Sep 18 11820 11820 11750 11750 - 90 11840 07:04P Chart for @RR8U Options for @RR8U
Nov 18 11700 55 11700s 09:00P Chart for @RR8X Options for @RR8X
Jan 19 11700 55 11700s 02/16 Chart for @RR9F Options for @RR9F
Mar 19 11700 55 11700s 02/16 Chart for @RR9H Options for @RR9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.488 1.484 1.484 1.484 05:09P Chart for @AC8H Options for @AC8H
Apr 18 1.495 1.500 1.490 1.497 0.001 1.495s 07:07P Chart for @AC8J Options for @AC8J
May 18 1.501 1.503 1.500 1.503 -0.004 1.501s 08:25P Chart for @AC8K Options for @AC8K
Jun 18 1.496 1.502 1.496 1.502 -0.005 1.499s 07:07P Chart for @AC8M Options for @AC8M
Jul 18 1.455 -0.007 1.497s 11:50A Chart for @AC8N Options for @AC8N
Aug 18 1.435 -0.007 1.488s 07:07P Chart for @AC8Q Options for @AC8Q
Sep 18 1.445 -0.007 1.478s 11:50A Chart for @AC8U Options for @AC8U
Oct 18 1.472 -0.007 1.472s 07:07P Chart for @AC8V Options for @AC8V
Nov 18 1.434 -0.007 1.456s 02/16 Chart for @AC8X Options for @AC8X
Dec 18 1.440 -0.007 1.451s 02/16 Chart for @AC8Z Options for @AC8Z
Jan 19 1.436 -0.007 1.436s 02/16 Chart for @AC9F Options for @AC9F
Feb 19 1.436 -0.007 1.436s 02/16 Chart for @AC9G Options for @AC9G
Mar 19 1.436 -0.007 1.436s 02/16 Chart for @AC9H Options for @AC9H
Apr 19 1.436 -0.007 1.436s 02/16 Chart for @AC9J Options for @AC9J
May 19 1.436 -0.007 1.436s 02/16 Chart for @AC9K Options for @AC9K
Jun 19 1.436 -0.007 1.436s 02/16 Chart for @AC9M Options for @AC9M
Jul 19 1.436 -0.007 1.436s 02/18 Chart for @AC9N Options for @AC9N
Aug 19 1.436 -0.007 1.436s 02/16 Chart for @AC9Q Options for @AC9Q
Sep 19 1.436 -0.007 1.436s 02/16 Chart for @AC9U Options for @AC9U
Oct 19 1.436 -0.007 1.436s 02/16 Chart for @AC9V Options for @AC9V
Nov 19 1.436 -0.007 1.436s 02/16 Chart for @AC9X Options for @AC9X
Dec 19 1.436 -0.007 1.436s 02/16 Chart for @AC9Z Options for @AC9Z
Jan 20 1.436 -0.007 1.436s 02/16 Chart for @AC0F Options for @AC0F
Feb 20 1.436 -0.007 1.436s 02/16 Chart for @AC0G Options for @AC0G
Mar 20 1.436 -0.007 1.436s 02/16 Chart for @AC0H Options for @AC0H
Apr 20 1.436 -0.007 1.436s 02/16 Chart for @AC0J Options for @AC0J
May 20 1.436 -0.007 1.436s 02/16 Chart for @AC0K Options for @AC0K
Jun 20 1.436 -0.007 1.436s 02/16 Chart for @AC0M Options for @AC0M
Jul 20 1.436 -0.007 1.436s 02/16 Chart for @AC0N Options for @AC0N
Aug 20 1.436 -0.007 1.436s 02/16 Chart for @AC0Q Options for @AC0Q
Sep 20 1.436 -0.007 1.436s 02/16 Chart for @AC0U Options for @AC0U
Oct 20 1.436 -0.007 1.436s 02/16 Chart for @AC0V Options for @AC0V
Nov 20 1.436 -0.007 1.436s 02/16 Chart for @AC0X Options for @AC0X
Dec 20 1.436 -0.007 1.436s 02/16 Chart for @AC0Z Options for @AC0Z
Jan 21 1.436 -0.007 1.436s 02/16 Chart for @AC1F Options for @AC1F
Feb 21 1.436 -0.007 1.436s 02/16 Chart for @AC1G Options for @AC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN