Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 10/19 Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 10/19 Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 10/19 Chart for @KW9K Options for @KW9K
Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 10/19 Chart for @KW9N Options for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 10/19 Chart for @KW9U Options for @KW9U
Dec 19 591'2 594'6 591'0 594'0 1'6 594'2s 10/19 Chart for @KW9Z Options for @KW9Z
Mar 20 609'4 0'6 605'6s 10/19 Chart for @KW0H Options for @KW0H
May 20 621'4 0'4 608'0s 10/19 Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Chart for @W9N Options for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 10/19 Chart for @W9U Options for @W9U
Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 10/19 Chart for @W9Z Options for @W9Z
Mar 20 586'4 586'4 586'4 586'4 -2'0 587'4s 10/19 Chart for @W0H Options for @W0H
May 20 592'0 594'0 592'0 593'0 -2'2 594'0s 10/19 Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10965 11080 10950 11060 75 11035s 10/19 Chart for @RR8X Options for @RR8X
Jan 19 11170 11285 11160 11230 60 11230s 10/19 Chart for @RR9F Options for @RR9F
Mar 19 11310 11410 11310 11400 65 11375s 10/19 Chart for @RR9H Options for @RR9H
May 19 11155 55 11515s 10/19 Chart for @RR9K Options for @RR9K
Jul 19 11625 55 11625s 10/19 Chart for @RR9N Options for @RR9N
Sep 19 11500 11500s 10/19 Chart for @RR9U Options for @RR9U
Nov 19 11500 11500s 10/19 Chart for @RR9X Options for @RR9X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.268 1.270 1.259 1.263 -0.006 1.259s 10/19 Chart for @AC8X Options for @AC8X
Dec 18 1.289 1.293 1.280 1.289 -0.003 1.283s 10/19 Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 10/19 Chart for @AC9F Options for @AC9F
Feb 19 1.341 -0.003 1.329s 10/19 Chart for @AC9G Options for @AC9G
Mar 19 1.402 -0.003 1.347s 10/19 Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.003 1.366s 10/19 Chart for @AC9J Options for @AC9J
May 19 1.460 -0.003 1.375s 10/19 Chart for @AC9K Options for @AC9K
Jun 19 1.409 -0.003 1.409s 10/19 Chart for @AC9M Options for @AC9M
Jul 19 1.431 -0.003 1.431s 10/19 Chart for @AC9N Options for @AC9N
Aug 19 1.431 -0.003 1.431s 10/19 Chart for @AC9Q Options for @AC9Q
Sep 19 1.431 -0.003 1.431s 10/19 Chart for @AC9U Options for @AC9U
Oct 19 1.431 -0.003 1.431s 10/19 Chart for @AC9V Options for @AC9V
Nov 19 1.431 -0.003 1.431s 10/19 Chart for @AC9X Options for @AC9X
Dec 19 1.431 -0.003 1.431s 10/19 Chart for @AC9Z Options for @AC9Z
Jan 20 1.431 -0.003 1.431s 10/19 Chart for @AC0F Options for @AC0F
Feb 20 1.431 -0.003 1.431s 10/19 Chart for @AC0G Options for @AC0G
Mar 20 1.431 -0.003 1.431s 10/19 Chart for @AC0H Options for @AC0H
Apr 20 1.431 -0.003 1.431s 10/19 Chart for @AC0J Options for @AC0J
May 20 1.431 -0.003 1.431s 10/19 Chart for @AC0K Options for @AC0K
Jun 20 1.431 -0.003 1.431s 10/19 Chart for @AC0M Options for @AC0M
Jul 20 1.431 -0.003 1.431s 10/19 Chart for @AC0N Options for @AC0N
Aug 20 1.431 -0.003 1.431s 10/19 Chart for @AC0Q Options for @AC0Q
Sep 20 1.431 -0.003 1.431s 10/19 Chart for @AC0U Options for @AC0U
Oct 20 1.431 -0.003 1.431s 10/19 Chart for @AC0V Options for @AC0V
Nov 20 1.431 -0.003 1.431s 10/19 Chart for @AC0X Options for @AC0X
Dec 20 1.431 -0.003 1.431s 10/19 Chart for @AC0Z Options for @AC0Z
Jan 21 1.431 -0.003 1.431s 10/19 Chart for @AC1F Options for @AC1F
Feb 21 1.431 -0.003 1.431s 10/19 Chart for @AC1G Options for @AC1G
Mar 21 1.431 -0.003 1.431s 10/19 Chart for @AC1H Options for @AC1H
Apr 21 1.431 -0.003 1.431s 10/19 Chart for @AC1J Options for @AC1J
May 21 1.431 -0.003 1.431s 10/19 Chart for @AC1K Options for @AC1K
Jun 21 1.431 -0.003 1.431s 10/19 Chart for @AC1M Options for @AC1M
Jul 21 1.431 -0.003 1.431s 10/19 Chart for @AC1N Options for @AC1N
Aug 21 1.431 -0.003 1.431s 10/19 Chart for @AC1Q Options for @AC1Q
Sep 21 1.431 -0.003 1.431s 10/19 Chart for @AC1U Options for @AC1U
Oct 21 1.431 -0.003 1.431s 10/19 Chart for @AC1V Options for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN