Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 398'0 398'0 394'2 396'6 -1'4 396'2s 01:20P Chart for @C9H Options for @C9H
May 19 403'4 403'6 400'2 400'2 -1'2 402'2s 01:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 1005'4 1008'6 1002'2 1004'2 -2'2 1004'6s 01:20P Chart for @S8X Options for @S8X
Jan 19 1012'2 1013'2 1012'2 1013'2 -2'2 1010'6s 01:20P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'2 421'2 411'0 413'0 -6'4 414'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 437'6 438'6 428'4 431'0 -6'4 432'0s 01:20P Chart for @KW8H Options for @KW8H
May 18 451'0 451'6 441'6 444'4 -6'2 445'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 468'4 469'4 459'4 462'0 -6'2 463'2s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 484'2 484'6 476'6 480'4 -6'2 480'6s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 508'2 508'4 501'2 501'2 -6'0 504'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 527'2 -5'6 519'4s 01:20P Chart for @KW9H Options for @KW9H
May 19 521'2 -5'4 529'0s 01:20P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H Options for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 466'6 467'2 458'2 459'6 -6'2 461'2s 01:20P Chart for @W8N Options for @W8N
Sep 18 480'2 481'2 473'2 475'2 -5'6 476'2s 01:20P Chart for @W8U Options for @W8U
Dec 18 498'2 499'6 492'2 494'0 -5'0 495'2s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 512'4 512'4 506'6 506'6 -5'2 508'2s 01:20P Chart for @W9H Options for @W9H
May 19 521'4 -4'2 515'2s 01:20P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 04:10P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.550 153.575 151.750 153.225 0.575 153.300s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 151.000 151.950 150.200 151.650 0.625 151.775s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 150.850 151.775 150.075 151.575 0.650 151.575s 04:09P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.425 0.425 63.250s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 69.400 70.150 69.325 69.675 0.300 69.400s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.950 73.175 73.675 0.525 73.575s 04:10P Chart for @HE8J Options for @HE8J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12390 12450 12160 12415 12420s 04:16P Chart for @RR8F Options for @RR8F
Mar 18 12615 12730 12615 12720 12715s 01:20P Chart for @RR8H Options for @RR8H
May 18 12895 12895 12895 12895 5 12955s 04:16P Chart for @RR8K Options for @RR8K
Jul 18 12950 12975s 01:20P Chart for @RR8N Options for @RR8N
Sep 18 11950 11980s 04:16P Chart for @RR8U Options for @RR8U
Nov 18 11960 11960s 04:16P Chart for @RR8X Options for @RR8X
Jan 19 11960 11960s 04:16P Chart for @RR9F Options for @RR9F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.376 1.397 1.348 1.371 -0.026 1.371s 04:00P Chart for @AC7Z Options for @AC7Z
Jan 18 1.395 1.395 1.350 1.378 -0.021 1.377s 04:03P Chart for @AC8F Options for @AC8F
Feb 18 1.390 1.412 1.385 1.385 -0.021 1.390s 04:03P Chart for @AC8G Options for @AC8G
Mar 18 1.420 -0.021 1.410s 04:03P Chart for @AC8H Options for @AC8H
Apr 18 1.445 -0.021 1.430s 04:03P Chart for @AC8J Options for @AC8J
May 18 1.479 -0.021 1.438s 04:03P Chart for @AC8K Options for @AC8K
Jun 18 1.485 -0.021 1.459s 04:03P Chart for @AC8M Options for @AC8M
Jul 18 1.499 -0.021 1.461s 04:03P Chart for @AC8N Options for @AC8N
Aug 18 1.466 -0.021 1.466s 04:03P Chart for @AC8Q Options for @AC8Q
Sep 18 1.472 -0.021 1.472s 04:03P Chart for @AC8U Options for @AC8U
Oct 18 1.472 -0.021 1.472s 04:03P Chart for @AC8V Options for @AC8V
Nov 18 1.472 -0.021 1.472s 04:03P Chart for @AC8X Options for @AC8X
Dec 18 1.466 -0.021 1.466s 04:03P Chart for @AC8Z Options for @AC8Z
Jan 19 1.466 -0.021 1.466s 04:03P Chart for @AC9F Options for @AC9F
Feb 19 1.466 -0.021 1.466s 04:03P Chart for @AC9G Options for @AC9G
Mar 19 1.466 -0.021 1.466s 04:03P Chart for @AC9H Options for @AC9H
Apr 19 1.466 -0.021 1.466s 04:03P Chart for @AC9J Options for @AC9J
May 19 1.466 -0.021 1.466s 04:03P Chart for @AC9K Options for @AC9K
Jun 19 1.466 -0.021 1.466s 04:03P Chart for @AC9M Options for @AC9M
Jul 19 1.466 -0.021 1.466s 04:03P Chart for @AC9N Options for @AC9N
Aug 19 1.466 -0.021 1.466s 04:03P Chart for @AC9Q Options for @AC9Q
Sep 19 1.466 -0.021 1.466s 04:03P Chart for @AC9U Options for @AC9U
Oct 19 1.466 -0.021 1.466s 04:03P Chart for @AC9V Options for @AC9V
Nov 19 1.466 -0.021 1.466s 04:03P Chart for @AC9X Options for @AC9X
Dec 19 1.466 -0.021 1.466s 04:03P Chart for @AC9Z Options for @AC9Z
Jan 20 1.466 -0.021 1.466s 04:03P Chart for @AC0F Options for @AC0F
Feb 20 1.466 -0.021 1.466s 04:03P Chart for @AC0G Options for @AC0G
Mar 20 1.466 -0.021 1.466s 04:03P Chart for @AC0H Options for @AC0H
Apr 20 1.466 -0.021 1.466s 04:03P Chart for @AC0J Options for @AC0J
May 20 1.466 -0.021 1.466s 04:03P Chart for @AC0K Options for @AC0K
Jun 20 1.466 -0.021 1.466s 04:03P Chart for @AC0M Options for @AC0M
Jul 20 1.466 -0.021 1.466s 04:03P Chart for @AC0N Options for @AC0N
Aug 20 1.466 -0.021 1.466s 04:03P Chart for @AC0Q Options for @AC0Q
Sep 20 1.466 -0.021 1.466s 04:03P Chart for @AC0U Options for @AC0U
Oct 20 1.466 -0.021 1.466s 04:03P Chart for @AC0V Options for @AC0V
Nov 20 1.466 -0.021 1.466s 04:03P Chart for @AC0X Options for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN