Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 09:46P Chart for @C7H Options for @C7H
May 17 371'6 372'2 371'2 372'0 -0'6 372'6 09:46P Chart for @C7K Options for @C7K
Jul 17 379'0 379'4 378'2 379'0 -1'0 380'0 09:46P Chart for @C7N Options for @C7N
Sep 17 385'2 385'6 384'6 385'0 -1'2 386'2 09:46P Chart for @C7U Options for @C7U
Dec 17 391'4 392'0 390'4 391'4 -1'0 392'4 09:46P Chart for @C7Z Options for @C7Z
Mar 18 398'2 399'0 398'0 399'0 -0'6 399'6 09:45P Chart for @C8H Options for @C8H
May 18 402'0 405'0 401'6 404'2 4'4 404'0s 09:39P Chart for @C8K Options for @C8K
Jul 18 407'0 407'0 407'0 407'0 -0'4 407'4 09:39P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1065'0 -4'2 1069'2 09:46P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1072'6 -5'2 1078'0 09:46P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'4 -6'6 1083'2 09:46P Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1067'6 1069'4 -6'2 1075'6 09:45P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 09:45P Chart for @S7U Options for @S7U
Nov 17 1019'4 1021'0 1010'6 1014'2 -5'6 1020'0 09:45P Chart for @S7X Options for @S7X
Jan 18 1022'0 1022'2 1014'4 1016'4 -5'6 1022'2 09:42P Chart for @S8F Options for @S8F
Mar 18 1012'6 1014'0 1012'6 1014'0 -4'0 1018'0 09:46P Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'2 451'2 451'6 -0'2 452'0 09:45P Chart for @KW7H Options for @KW7H
May 17 463'2 464'0 463'2 463'4 -0'2 463'6 09:45P Chart for @KW7K Options for @KW7K
Jul 17 474'4 475'6 474'4 475'4 0'2 475'2 09:42P Chart for @KW7N Options for @KW7N
Sep 17 488'2 489'0 488'2 489'0 0'0 489'0 09:45P Chart for @KW7U Options for @KW7U
Dec 17 507'4 507'6 507'4 507'6 -0'4 508'2 09:45P Chart for @KW7Z Options for @KW7Z
Mar 18 514'0 521'0 514'0 516'0 6'0 518'2s 09:42P Chart for @KW8H Options for @KW8H
May 18 521'0 521'4 521'0 521'4 6'0 524'0s 07:00P Chart for @KW8K Options for @KW8K
Jul 18 514'0 521'4 514'0 521'4 7'6 521'4s 07:00P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'0 432'6 433'4 0'0 433'4 09:46P Chart for @W7H Options for @W7H
May 17 447'6 448'2 447'2 448'0 -0'2 448'2 09:45P Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 463'2 0'0 463'2 09:46P Chart for @W7N Options for @W7N
Sep 17 478'2 478'6 478'2 478'6 0'0 478'6 09:46P Chart for @W7U Options for @W7U
Dec 17 495'0 495'6 494'6 495'6 -0'2 496'0 09:45P Chart for @W7Z Options for @W7Z
Mar 18 508'6 508'6 508'4 508'4 -0'2 508'6 09:45P Chart for @W8H Options for @W8H
May 18 511'6 515'4 511'6 515'4 9'6 515'2s 09:45P Chart for @W8K Options for @W8K
Jul 18 503'2 516'4 503'2 516'4 5'4 513'2s 09:45P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 02:30P Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 04:09P Chart for @HE7J Options for @HE7J
May 17 74.675 74.850 74.175 74.775 0.300 74.775s 01:05P Chart for @HE7K Options for @HE7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9945 9985 9925 9985 35 9950 09:36P Chart for @RR7H Options for @RR7H
May 17 10175 10220 10175 10220 45 10175 09:36P Chart for @RR7K Options for @RR7K
Jul 17 10120 45 10385s 09:36P Chart for @RR7N Options for @RR7N
Sep 17 10285 45 10540s 09:36P Chart for @RR7U Options for @RR7U
Nov 17 10645 50 10645s 09:36P Chart for @RR7X Options for @RR7X
Jan 18 10645 50 10645s 01:20P Chart for @RR8F Options for @RR8F
Mar 18 10645 50 10645s 01:20P Chart for @RR8H Options for @RR8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.501 1.556 1.488 1.507 0.030 1.506s 09:39P Chart for @AC7G Options for @AC7G
Mar 17 1.514 1.532 1.510 1.532 0.028 1.531s 09:39P Chart for @AC7H Options for @AC7H
Apr 17 1.521 0.028 1.552s 09:39P Chart for @AC7J Options for @AC7J
May 17 1.565 1.565 1.565 1.565 0.028 1.565s 09:39P Chart for @AC7K Options for @AC7K
Jun 17 1.515 0.028 1.564s 09:39P Chart for @AC7M Options for @AC7M
Jul 17 1.533 0.028 1.559s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.550 1.550 1.550 1.550 0.028 1.550s 04:02P Chart for @AC7Q Options for @AC7Q
Sep 17 1.545 1.545 1.545 1.545 0.028 1.544s 04:01P Chart for @AC7U Options for @AC7U
Oct 17 1.514 0.028 1.514s 05:00P Chart for @AC7V Options for @AC7V
Nov 17 1.514 0.028 1.514s 05:00P Chart for @AC7X Options for @AC7X
Dec 17 1.463 0.028 1.463s 05:00P Chart for @AC7Z Options for @AC7Z
Jan 18 1.463 0.028 1.463s 04:01P Chart for @AC8F Options for @AC8F
Feb 18 1.463 0.028 1.463s 04:01P Chart for @AC8G Options for @AC8G
Mar 18 1.463 0.028 1.463s 04:01P Chart for @AC8H Options for @AC8H
Apr 18 1.463 0.028 1.463s 04:01P Chart for @AC8J Options for @AC8J
May 18 1.463 0.028 1.463s 04:01P Chart for @AC8K Options for @AC8K
Jun 18 1.400 0.028 1.423s 04:02P Chart for @AC8M Options for @AC8M
Jul 18 1.423 0.028 1.423s 04:02P Chart for @AC8N Options for @AC8N
Aug 18 1.423 0.028 1.423s 04:02P Chart for @AC8Q Options for @AC8Q
Sep 18 1.423 0.028 1.423s 04:02P Chart for @AC8U Options for @AC8U
Oct 18 1.423 0.028 1.423s 04:02P Chart for @AC8V Options for @AC8V
Nov 18 1.423 0.028 1.423s 04:02P Chart for @AC8X Options for @AC8X
Dec 18 1.423 0.028 1.423s 04:02P Chart for @AC8Z Options for @AC8Z
Jan 19 1.423 0.028 1.423s 04:02P Chart for @AC9F Options for @AC9F
Feb 19 1.423 0.028 1.423s 04:02P Chart for @AC9G Options for @AC9G
Mar 19 1.423 0.028 1.423s 04:02P Chart for @AC9H Options for @AC9H
Apr 19 1.423 0.028 1.423s 04:02P Chart for @AC9J Options for @AC9J
May 19 1.423 0.028 1.423s 04:02P Chart for @AC9K Options for @AC9K
Jun 19 1.423 0.028 1.423s 04:02P Chart for @AC9M Options for @AC9M
Jul 19 1.423 0.028 1.423s 04:02P Chart for @AC9N Options for @AC9N
Aug 19 1.423 0.028 1.423s 04:02P Chart for @AC9Q Options for @AC9Q
Sep 19 1.423 0.028 1.423s 04:02P Chart for @AC9U Options for @AC9U
Oct 19 1.423 0.028 1.423s 04:02P Chart for @AC9V Options for @AC9V
Nov 19 1.423 0.028 1.423s 04:02P Chart for @AC9X Options for @AC9X
Dec 19 1.423 0.028 1.423s 04:02P Chart for @AC9Z Options for @AC9Z
Jan 20 1.423 0.028 1.423s 04:02P Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN