Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 04:56P Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 05:42P Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 04:58P Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 364'4 368'4 -4'0 367'6s 05:18P Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 371'6 376'0 -3'6 375'0s 05:33P Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 380'4 384'0 -3'6 383'2s 05:30P Chart for @C7Z Options for @C7Z
Mar 18 394'6 397'0 389'4 392'6 -3'4 392'0s 01:22P Chart for @C8H Options for @C8H
May 18 401'0 402'2 395'6 395'6 -3'2 397'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 05:40P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'0 -21'6 1037'6s 05:08P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1043'4 -21'4 1045'2s 04:58P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'0 -21'4 1050'4s 04:58P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -20'2 1028'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1009'6 1011'2 -19'0 1013'0s 05:05P Chart for @S7X Options for @S7X
Jan 18 1029'0 1029'0 1011'4 1017'4 -17'4 1014'4s 01:20P Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 5'0 387'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 407'2 399'6 405'0 4'6 404'6s 05:33P Chart for @KW7H Options for @KW7H
May 17 413'0 418'6 411'6 416'2 4'4 416'2s 05:04P Chart for @KW7K Options for @KW7K
Jul 17 425'0 430'4 423'6 428'6 4'6 428'4s 05:28P Chart for @KW7N Options for @KW7N
Sep 17 441'0 445'6 439'0 441'6 5'2 444'2s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 461'6 466'6 460'6 462'4 5'2 465'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 478'2 478'2 476'6 478'0 4'6 480'2s 01:20P Chart for @KW8H Options for @KW8H
May 18 485'0 4'0 489'0s 01:20P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 408'6 7'2 408'2s 05:35P Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 419'4 6'2 418'6s 03:59P Chart for @W7K Options for @W7K
Jul 17 427'0 432'2 425'2 430'6 5'4 430'2s 05:22P Chart for @W7N Options for @W7N
Sep 17 440'6 446'2 440'6 444'4 5'4 444'2s 01:20P Chart for @W7U Options for @W7U
Dec 17 458'0 462'6 458'0 462'2 6'2 462'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 470'6 471'2 469'6 471'2 6'0 473'6s 01:20P Chart for @W8H Options for @W8H
May 18 478'6 481'4 478'0 481'4 4'0 480'6s 01:30P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 04:06P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.925 67.375 65.925 66.300 0.575 66.350s 04:08P Chart for @HE7J Options for @HE7J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9900 10000 9760 9790 - 160 9770s 05:04P Chart for @RR7F Options for @RR7F
Mar 17 10150 10250 10030 10040 - 155 10030s 04:45P Chart for @RR7H Options for @RR7H
May 17 10405 10405 10345 10345 - 160 10290s 04:14P Chart for @RR7K Options for @RR7K
Jul 17 10520 - 155 10455s 04:45P Chart for @RR7N Options for @RR7N
Sep 17 10550 - 155 10550s 01:20P Chart for @RR7U Options for @RR7U
Nov 17 10380 - 155 10380s 01:20P Chart for @RR7X Options for @RR7X
Jan 18 10380 - 155 10380s 01:20P Chart for @RR8F Options for @RR8F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1.643 1.646 1.617 1.645 -0.008 1.639s 04:59P Chart for @AC7F Options for @AC7F
Feb 17 1.596 1.596 1.573 1.586 -0.007 1.586s 05:00P Chart for @AC7G Options for @AC7G
Mar 17 1.587 1.589 1.567 1.580 -0.007 1.585s 04:01P Chart for @AC7H Options for @AC7H
Apr 17 1.584 1.590 1.584 1.590 -0.007 1.592s 05:00P Chart for @AC7J Options for @AC7J
May 17 1.482 -0.007 1.594s 04:02P Chart for @AC7K Options for @AC7K
Jun 17 1.589 -0.007 1.589s 04:02P Chart for @AC7M Options for @AC7M
Jul 17 1.589 -0.007 1.589s 04:02P Chart for @AC7N Options for @AC7N
Aug 17 1.595 -0.007 1.595s 04:01P Chart for @AC7Q Options for @AC7Q
Sep 17 1.357 -0.007 1.594s 04:02P Chart for @AC7U Options for @AC7U
Oct 17 1.524 -0.007 1.524s 04:01P Chart for @AC7V Options for @AC7V
Nov 17 1.524 -0.007 1.524s 04:01P Chart for @AC7X Options for @AC7X
Dec 17 1.473 -0.007 1.473s 04:01P Chart for @AC7Z Options for @AC7Z
Jan 18 1.473 -0.007 1.473s 04:01P Chart for @AC8F Options for @AC8F
Feb 18 1.473 -0.007 1.473s 04:01P Chart for @AC8G Options for @AC8G
Mar 18 1.473 -0.007 1.473s 04:01P Chart for @AC8H Options for @AC8H
Apr 18 1.473 -0.007 1.473s 04:01P Chart for @AC8J Options for @AC8J
May 18 1.473 -0.007 1.473s 04:01P Chart for @AC8K Options for @AC8K
Jun 18 1.400 -0.007 1.433s 04:02P Chart for @AC8M Options for @AC8M
Jul 18 1.433 -0.007 1.433s 04:02P Chart for @AC8N Options for @AC8N
Aug 18 1.433 -0.007 1.433s 04:02P Chart for @AC8Q Options for @AC8Q
Sep 18 1.433 -0.007 1.433s 04:02P Chart for @AC8U Options for @AC8U
Oct 18 1.433 -0.007 1.433s 04:02P Chart for @AC8V Options for @AC8V
Nov 18 1.433 -0.007 1.433s 04:02P Chart for @AC8X Options for @AC8X
Dec 18 1.433 -0.007 1.433s 04:02P Chart for @AC8Z Options for @AC8Z
Jan 19 1.433 -0.007 1.433s 04:02P Chart for @AC9F Options for @AC9F
Feb 19 1.433 -0.007 1.433s 04:02P Chart for @AC9G Options for @AC9G
Mar 19 1.433 -0.007 1.433s 04:02P Chart for @AC9H Options for @AC9H
Apr 19 1.433 -0.007 1.433s 04:02P Chart for @AC9J Options for @AC9J
May 19 1.433 -0.007 1.433s 04:02P Chart for @AC9K Options for @AC9K
Jun 19 1.433 -0.007 1.433s 04:02P Chart for @AC9M Options for @AC9M
Jul 19 1.433 -0.007 1.433s 04:02P Chart for @AC9N Options for @AC9N
Aug 19 1.433 -0.007 1.433s 04:02P Chart for @AC9Q Options for @AC9Q
Sep 19 1.433 -0.007 1.433s 04:02P Chart for @AC9U Options for @AC9U
Oct 19 1.433 -0.007 1.433s 04:02P Chart for @AC9V Options for @AC9V
Nov 19 1.433 -0.007 1.433s 04:02P Chart for @AC9X Options for @AC9X
Dec 19 1.433 -0.007 1.433s 04:02P Chart for @AC9Z Options for @AC9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN