Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 05:13P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 05:01P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 04:58P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'2 394'0 1'6 393'0s 04:45P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 05:09P Chart for @C8N Options for @C8N
Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 01:20P Chart for @C8U Options for @C8U
Dec 18 399'0 401'4 396'6 400'4 2'2 399'4s 02:42P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 05:10P Chart for @S7N Options for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 04:45P Chart for @S7U Options for @S7U
Nov 17 911'0 918'4 910'0 913'0 2'6 913'6s 04:59P Chart for @S7X Options for @S7X
Jan 18 921'4 926'2 918'0 921'0 2'6 921'6s 04:58P Chart for @S8F Options for @S8F
Mar 18 925'2 932'6 925'0 928'0 2'6 928'4s 01:20P Chart for @S8H Options for @S8H
May 18 936'6 938'6 932'0 934'0 3'0 935'0s 04:58P Chart for @S8K Options for @S8K
Jul 18 941'2 945'4 938'4 940'2 2'4 941'0s 02:42P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 452'6 454'6 -11'2 453'0s 04:56P Chart for @KW7N Options for @KW7N
Sep 17 480'2 483'0 471'0 473'0 -11'0 471'4s 05:08P Chart for @KW7U Options for @KW7U
Dec 17 501'0 508'2 496'6 499'0 -10'4 497'2s 04:58P Chart for @KW7Z Options for @KW7Z
Mar 18 519'4 522'2 511'4 512'0 -10'4 511'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 529'6 529'6 521'0 521'0 -10'4 520'6s 03:03P Chart for @KW8K Options for @KW8K
Jul 18 535'4 538'0 527'4 528'4 -10'6 527'2s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 538'0 538'0 535'6 535'6 -10'2 535'4s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 554'0 554'0 554'0 554'0 -11'0 550'4s 01:20P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 04:58P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 05:13P Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 05:09P Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 503'2 505'2 -7'2 504'4s 04:58P Chart for @W8H Options for @W8H
May 18 520'0 523'4 515'0 516'2 -7'4 515'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 525'2 528'0 520'0 521'2 -7'0 521'0s 04:58P Chart for @W8N Options for @W8N
Sep 18 540'6 -6'2 530'4s 01:20P Chart for @W8U Options for @W8U
Dec 18 546'6 546'6 543'2 545'0 -6'0 544'6s 01:30P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 01:05P Chart for @HE7V Options for @HE7V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11255 11280 11100 11160 - 75 11180s 05:01P Chart for @RR7N Options for @RR7N
Sep 17 11545 11570 11390 11465 - 45 11465s 03:16P Chart for @RR7U Options for @RR7U
Nov 17 11795 11815 11660 11800 - 45 11715s 02:30P Chart for @RR7X Options for @RR7X
Jan 18 11870 - 50 11905s 04:16P Chart for @RR8F Options for @RR8F
Mar 18 12160 - 45 12105s 04:45P Chart for @RR8H Options for @RR8H
May 18 12120 - 45 12120s 04:16P Chart for @RR8K Options for @RR8K
Jul 18 12120 - 45 12120s 04:16P Chart for @RR8N Options for @RR8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.495 1.497 1.485 1.497 0.006 1.497s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.497 1.499 1.486 1.499 0.006 1.501s 04:00P Chart for @AC7Q Options for @AC7Q
Sep 17 1.483 1.483 1.483 1.483 0.006 1.499s 05:00P Chart for @AC7U Options for @AC7U
Oct 17 1.495 1.495 1.495 1.495 0.009 1.495s 05:00P Chart for @AC7V Options for @AC7V
Nov 17 1.546 0.009 1.478s 05:00P Chart for @AC7X Options for @AC7X
Dec 17 1.529 0.009 1.460s 05:00P Chart for @AC7Z Options for @AC7Z
Jan 18 1.445 0.009 1.445s 05:00P Chart for @AC8F Options for @AC8F
Feb 18 1.445 0.009 1.445s 04:00P Chart for @AC8G Options for @AC8G
Mar 18 1.445 0.009 1.445s 04:00P Chart for @AC8H Options for @AC8H
Apr 18 1.495 0.009 1.467s 04:02P Chart for @AC8J Options for @AC8J
May 18 1.467 0.009 1.467s 04:02P Chart for @AC8K Options for @AC8K
Jun 18 1.400 0.009 1.457s 04:00P Chart for @AC8M Options for @AC8M
Jul 18 1.457 0.009 1.457s 04:00P Chart for @AC8N Options for @AC8N
Aug 18 1.457 0.009 1.457s 04:00P Chart for @AC8Q Options for @AC8Q
Sep 18 1.457 0.009 1.457s 04:00P Chart for @AC8U Options for @AC8U
Oct 18 1.457 0.009 1.457s 04:00P Chart for @AC8V Options for @AC8V
Nov 18 1.457 0.009 1.457s 04:00P Chart for @AC8X Options for @AC8X
Dec 18 1.457 0.009 1.457s 04:00P Chart for @AC8Z Options for @AC8Z
Jan 19 1.457 0.009 1.457s 04:00P Chart for @AC9F Options for @AC9F
Feb 19 1.457 0.009 1.457s 04:00P Chart for @AC9G Options for @AC9G
Mar 19 1.457 0.009 1.457s 04:00P Chart for @AC9H Options for @AC9H
Apr 19 1.457 0.009 1.457s 04:00P Chart for @AC9J Options for @AC9J
May 19 1.457 0.009 1.457s 04:00P Chart for @AC9K Options for @AC9K
Jun 19 1.457 0.009 1.457s 04:00P Chart for @AC9M Options for @AC9M
Jul 19 1.457 0.009 1.457s 04:00P Chart for @AC9N Options for @AC9N
Aug 19 1.457 0.009 1.457s 04:00P Chart for @AC9Q Options for @AC9Q
Sep 19 1.457 0.009 1.457s 04:00P Chart for @AC9U Options for @AC9U
Oct 19 1.457 0.009 1.457s 04:00P Chart for @AC9V Options for @AC9V
Nov 19 1.457 0.009 1.457s 04:00P Chart for @AC9X Options for @AC9X
Dec 19 1.457 0.009 1.457s 04:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.457 0.009 1.457s 04:00P Chart for @AC0F Options for @AC0F
Feb 20 1.457 0.009 1.457s 04:00P Chart for @AC0G Options for @AC0G
Mar 20 1.457 0.009 1.457s 04:00P Chart for @AC0H Options for @AC0H
Apr 20 1.457 0.009 1.457s 04:00P Chart for @AC0J Options for @AC0J
May 20 1.457 0.009 1.457s 04:00P Chart for @AC0K Options for @AC0K
Jun 20 1.457 0.009 1.457s 04:00P Chart for @AC0M Options for @AC0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN