Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 01:30P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'2 423'2 -1'0 423'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 01:30P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1034'0 1036'6 -2'0 1038'0s 01:20P Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 01:30P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 489'4 495'2 6'4 495'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 511'4 516'0 508'4 514'2 6'6 514'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'6 527'4 533'2 6'2 533'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 557'0 560'4 553'6 559'4 5'4 559'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 587'4 588'0 583'4 587'4 4'6 586'6s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 591'0 591'4 587'4 590'2 4'6 591'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 587'4 4'4 599'0s 01:30P Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 532'0 535'0 526'4 532'2 1'6 532'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 550'4 553'2 545'2 550'0 1'6 550'6s 01:30P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 563'0 563'2 555'6 560'4 1'2 561'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 571'2 571'2 568'0 568'0 1'2 569'0s 01:20P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 01:05P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 01:05P Chart for @HE8N Options for @HE8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13165 13175 13035 13035 - 95 13080s 01:30P Chart for @RR8K Options for @RR8K
Jul 18 13185 13200 13110 13115 - 30 13145s 01:30P Chart for @RR8N Options for @RR8N
Sep 18 12250 12250 12190 12245 - 25 12240s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 11970 - 10 12095s 01:20P Chart for @RR8X Options for @RR8X
Jan 19 11995 - 5 12180s 01:20P Chart for @RR9F Options for @RR9F
Mar 19 12130 - 5 12130s 01:20P Chart for @RR9H Options for @RR9H
May 19 12130 - 5 12130s 01:20P Chart for @RR9K Options for @RR9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.506 1.510 1.496 1.506 0.004 1.508 01:41P Chart for @AC8K Options for @AC8K
Jun 18 1.493 1.500 1.486 1.500 0.009 1.500 01:41P Chart for @AC8M Options for @AC8M
Jul 18 1.494 1.494 1.489 1.493 1.493 01:41P Chart for @AC8N Options for @AC8N
Aug 18 1.493 1.493 1.493 1.493 1.495 01:38P Chart for @AC8Q Options for @AC8Q
Sep 18 1.465 1.494 01:38P Chart for @AC8U Options for @AC8U
Oct 18 1.491 1.489 01:26P Chart for @AC8V Options for @AC8V
Nov 18 1.490 1.479 01:42P Chart for @AC8X Options for @AC8X
Dec 18 1.440 1.471 01:26P Chart for @AC8Z Options for @AC8Z
Jan 19 1.476 1.476 01:16P Chart for @AC9F Options for @AC9F
Feb 19 1.476 1.476 01:16P Chart for @AC9G Options for @AC9G
Mar 19 1.476 1.476 01:16P Chart for @AC9H Options for @AC9H
Apr 19 1.476 1.476 01:16P Chart for @AC9J Options for @AC9J
May 19 1.476 1.476 01:16P Chart for @AC9K Options for @AC9K
Jun 19 1.476 1.476 01:16P Chart for @AC9M Options for @AC9M
Jul 19 1.476 1.476 01:16P Chart for @AC9N Options for @AC9N
Aug 19 1.476 1.476 01:16P Chart for @AC9Q Options for @AC9Q
Sep 19 1.476 1.476 01:16P Chart for @AC9U Options for @AC9U
Oct 19 1.476 1.476 01:16P Chart for @AC9V Options for @AC9V
Nov 19 1.476 1.476 01:16P Chart for @AC9X Options for @AC9X
Dec 19 1.476 1.476 01:16P Chart for @AC9Z Options for @AC9Z
Jan 20 1.476 1.476 01:16P Chart for @AC0F Options for @AC0F
Feb 20 1.476 1.476 01:16P Chart for @AC0G Options for @AC0G
Mar 20 1.476 1.476 01:16P Chart for @AC0H Options for @AC0H
Apr 20 1.476 1.476 01:16P Chart for @AC0J Options for @AC0J
May 20 1.476 1.476 01:16P Chart for @AC0K Options for @AC0K
Jun 20 1.476 1.476 01:16P Chart for @AC0M Options for @AC0M
Jul 20 1.476 1.476 01:16P Chart for @AC0N Options for @AC0N
Aug 20 1.476 1.476 01:16P Chart for @AC0Q Options for @AC0Q
Sep 20 1.476 1.476 01:16P Chart for @AC0U Options for @AC0U
Oct 20 1.476 1.476 01:16P Chart for @AC0V Options for @AC0V
Nov 20 1.476 1.476 01:16P Chart for @AC0X Options for @AC0X
Dec 20 1.476 1.476 01:16P Chart for @AC0Z Options for @AC0Z
Jan 21 1.476 1.476 01:16P Chart for @AC1F Options for @AC1F
Feb 21 1.476 1.476 01:16P Chart for @AC1G Options for @AC1G
Mar 21 1.476 1.476 01:16P Chart for @AC1H Options for @AC1H
Apr 21 1.476 1.476 01:16P Chart for @AC1J Options for @AC1J
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN