Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 10/20 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Chart for @S8U Options for @S8U
Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 10/20 Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 Chart for @KW8H Options for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Chart for @KW8K Options for @KW8K
Jul 18 480'4 483'0 472'0 472'4 -6'4 472'6s 10/20 Chart for @KW8N Options for @KW8N
Sep 18 500'2 500'2 491'0 491'2 -6'2 491'4s 10/20 Chart for @KW8U Options for @KW8U
Dec 18 525'4 525'6 517'4 517'6 -6'2 518'0s 10/20 Chart for @KW8Z Options for @KW8Z
Mar 19 541'0 541'0 538'2 540'6 -5'2 534'4s 10/20 Chart for @KW9H Options for @KW9H
May 19 553'0 -4'6 543'4s 10/20 Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 10/20 Chart for @W8N Options for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 10/20 Chart for @W8U Options for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 10/20 Chart for @W8Z Options for @W8Z
Mar 19 523'6 523'6 518'6 518'6 -5'4 519'2s 10/20 Chart for @W9H Options for @W9H
May 19 525'6 -5'2 524'0s 10/20 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J Options for @HE8J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 11950 12125 11910 12095 145 12075s 10/20 Chart for @RR7X Options for @RR7X
Jan 18 12260 12435 12210 12400 145 12385s 10/20 Chart for @RR8F Options for @RR8F
Mar 18 12525 12530 12525 12530 145 12635s 10/20 Chart for @RR8H Options for @RR8H
May 18 12845 145 12845s 10/20 Chart for @RR8K Options for @RR8K
Jul 18 12800 140 13020s 10/20 Chart for @RR8N Options for @RR8N
Sep 18 12350 140 11790s 10/20 Chart for @RR8U Options for @RR8U
Nov 18 11770 140 11770s 10/20 Chart for @RR8X Options for @RR8X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.394 1.398 1.384 1.395 -0.006 1.386s 10/20 Chart for @AC7X Options for @AC7X
Dec 17 1.392 1.398 1.380 1.390 -0.002 1.385s 10/20 Chart for @AC7Z Options for @AC7Z
Jan 18 1.388 1.390 1.378 1.378 -0.002 1.378s 10/20 Chart for @AC8F Options for @AC8F
Feb 18 1.392 1.392 1.392 1.392 -0.002 1.389s 10/20 Chart for @AC8G Options for @AC8G
Mar 18 1.412 -0.002 1.412s 10/20 Chart for @AC8H Options for @AC8H
Apr 18 1.480 -0.002 1.432s 10/20 Chart for @AC8J Options for @AC8J
May 18 1.435 -0.002 1.435s 10/20 Chart for @AC8K Options for @AC8K
Jun 18 1.400 -0.002 1.425s 10/20 Chart for @AC8M Options for @AC8M
Jul 18 1.425 -0.002 1.425s 10/20 Chart for @AC8N Options for @AC8N
Aug 18 1.425 -0.002 1.425s 10/20 Chart for @AC8Q Options for @AC8Q
Sep 18 1.425 -0.002 1.425s 10/20 Chart for @AC8U Options for @AC8U
Oct 18 1.425 -0.002 1.425s 10/20 Chart for @AC8V Options for @AC8V
Nov 18 1.425 -0.002 1.425s 10/20 Chart for @AC8X Options for @AC8X
Dec 18 1.425 -0.002 1.425s 10/20 Chart for @AC8Z Options for @AC8Z
Jan 19 1.425 -0.002 1.425s 10/20 Chart for @AC9F Options for @AC9F
Feb 19 1.425 -0.002 1.425s 10/20 Chart for @AC9G Options for @AC9G
Mar 19 1.425 -0.002 1.425s 10/20 Chart for @AC9H Options for @AC9H
Apr 19 1.425 -0.002 1.425s 10/20 Chart for @AC9J Options for @AC9J
May 19 1.425 -0.002 1.425s 10/20 Chart for @AC9K Options for @AC9K
Jun 19 1.425 -0.002 1.425s 10/20 Chart for @AC9M Options for @AC9M
Jul 19 1.425 -0.002 1.425s 10/20 Chart for @AC9N Options for @AC9N
Aug 19 1.425 -0.002 1.425s 10/20 Chart for @AC9Q Options for @AC9Q
Sep 19 1.425 -0.002 1.425s 10/20 Chart for @AC9U Options for @AC9U
Oct 19 1.425 -0.002 1.425s 10/20 Chart for @AC9V Options for @AC9V
Nov 19 1.425 -0.002 1.425s 10/20 Chart for @AC9X Options for @AC9X
Dec 19 1.425 -0.002 1.425s 10/20 Chart for @AC9Z Options for @AC9Z
Jan 20 1.425 -0.002 1.425s 10/20 Chart for @AC0F Options for @AC0F
Feb 20 1.425 -0.002 1.425s 10/20 Chart for @AC0G Options for @AC0G
Mar 20 1.425 -0.002 1.425s 10/20 Chart for @AC0H Options for @AC0H
Apr 20 1.425 -0.002 1.425s 10/20 Chart for @AC0J Options for @AC0J
May 20 1.425 -0.002 1.425s 10/20 Chart for @AC0K Options for @AC0K
Jun 20 1.425 -0.002 1.425s 10/20 Chart for @AC0M Options for @AC0M
Jul 20 1.425 -0.002 1.425s 10/20 Chart for @AC0N Options for @AC0N
Aug 20 1.425 -0.002 1.425s 10/20 Chart for @AC0Q Options for @AC0Q
Sep 20 1.425 -0.002 1.425s 10/20 Chart for @AC0U Options for @AC0U
Oct 20 1.425 -0.002 1.425s 10/20 Chart for @AC0V Options for @AC0V
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN