Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 05/25 Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Chart for @KW8N Options for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Chart for @KW8U Options for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 Chart for @KW8Z Options for @KW8Z
Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 05/25 Chart for @KW9H Options for @KW9H
May 19 613'4 628'6 613'4 628'4 13'6 628'2s 05/25 Chart for @KW9K Options for @KW9K
Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 05/25 Chart for @KW9N Options for @KW9N
Sep 19 622'0 635'0 622'0 635'0 12'2 634'6s 05/25 Chart for @KW9U Options for @KW9U
Dec 19 640'6 643'6 640'6 643'6 11'0 644'2s 05/25 Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/25 Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/25 Chart for @W9K Options for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 05/25 Chart for @W9N Options for @W9N
Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 05/25 Chart for @W9U Options for @W9U
Dec 19 606'2 615'0 606'2 615'0 8'2 613'6s 05/25 Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 11505 11610 11260 11530 5 11565s 05/25 Chart for @RR8N Options for @RR8N
Sep 18 11350 11500 11175 11380 95 11435s 05/25 Chart for @RR8U Options for @RR8U
Nov 18 11530 11690 11410 11690 90 11645s 05/25 Chart for @RR8X Options for @RR8X
Jan 19 12210 90 11795s 05/25 Chart for @RR9F Options for @RR9F
Mar 19 11795 90 11795s 05/25 Chart for @RR9H Options for @RR9H
May 19 11795 90 11795s 05/25 Chart for @RR9K Options for @RR9K
Jul 19 11795 90 11795s 05/25 Chart for @RR9N Options for @RR9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.495 1.505 1.495 1.500 0.004 1.501s 05/25 Chart for @AC8M Options for @AC8M
Jul 18 1.535 1.535 1.517 1.523 0.002 1.524s 05/25 Chart for @AC8N Options for @AC8N
Aug 18 1.539 1.543 1.539 1.541 0.002 1.541s 05/25 Chart for @AC8Q Options for @AC8Q
Sep 18 1.548 1.548 1.547 1.547 0.002 1.547s 05/25 Chart for @AC8U Options for @AC8U
Oct 18 1.535 0.002 1.537s 05/25 Chart for @AC8V Options for @AC8V
Nov 18 1.490 0.002 1.530s 05/25 Chart for @AC8X Options for @AC8X
Dec 18 1.504 0.011 1.515s 05/25 Chart for @AC8Z Options for @AC8Z
Jan 19 1.520 0.011 1.513s 05/25 Chart for @AC9F Options for @AC9F
Feb 19 1.513 0.011 1.513s 05/25 Chart for @AC9G Options for @AC9G
Mar 19 1.513 0.011 1.513s 05/25 Chart for @AC9H Options for @AC9H
Apr 19 1.513 0.011 1.513s 05/25 Chart for @AC9J Options for @AC9J
May 19 1.513 0.011 1.513s 05/25 Chart for @AC9K Options for @AC9K
Jun 19 1.513 0.011 1.513s 05/25 Chart for @AC9M Options for @AC9M
Jul 19 1.513 0.011 1.513s 05/25 Chart for @AC9N Options for @AC9N
Aug 19 1.513 0.011 1.513s 05/25 Chart for @AC9Q Options for @AC9Q
Sep 19 1.513 0.011 1.513s 05/25 Chart for @AC9U Options for @AC9U
Oct 19 1.513 0.011 1.513s 05/25 Chart for @AC9V Options for @AC9V
Nov 19 1.513 0.011 1.513s 05/25 Chart for @AC9X Options for @AC9X
Dec 19 1.513 0.011 1.513s 05/25 Chart for @AC9Z Options for @AC9Z
Jan 20 1.513 0.011 1.513s 05/25 Chart for @AC0F Options for @AC0F
Feb 20 1.513 0.011 1.513s 05/25 Chart for @AC0G Options for @AC0G
Mar 20 1.513 0.011 1.513s 05/25 Chart for @AC0H Options for @AC0H
Apr 20 1.513 0.011 1.513s 05/25 Chart for @AC0J Options for @AC0J
May 20 1.513 0.011 1.513s 05/25 Chart for @AC0K Options for @AC0K
Jun 20 1.513 0.011 1.513s 05/25 Chart for @AC0M Options for @AC0M
Jul 20 1.513 0.011 1.513s 05/25 Chart for @AC0N Options for @AC0N
Aug 20 1.513 0.011 1.513s 05/25 Chart for @AC0Q Options for @AC0Q
Sep 20 1.513 0.011 1.513s 05/25 Chart for @AC0U Options for @AC0U
Oct 20 1.513 0.011 1.513s 05/25 Chart for @AC0V Options for @AC0V
Nov 20 1.513 0.011 1.513s 05/25 Chart for @AC0X Options for @AC0X
Dec 20 1.513 0.011 1.513s 05/25 Chart for @AC0Z Options for @AC0Z
Jan 21 1.513 0.011 1.513s 05/25 Chart for @AC1F Options for @AC1F
Feb 21 1.513 0.011 1.513s 05/25 Chart for @AC1G Options for @AC1G
Mar 21 1.513 0.011 1.513s 05/25 Chart for @AC1H Options for @AC1H
Apr 21 1.513 0.011 1.513s 05/25 Chart for @AC1J Options for @AC1J
May 21 1.513 0.011 1.513s 05/25 Chart for @AC1K Options for @AC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN