Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 11:08P Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 11:08P Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 11:08P Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'6 379'6 -1'6 381'4 11:08P Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 11:08P Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'4 394'4 -2'0 396'4 11:08P Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 11:00P Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 11:00P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 980'0 980'2 -4'0 984'2 11:08P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 990'2 990'4 -4'0 994'4 11:08P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 999'2 999'4 -4'0 1003'4 11:08P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1007'4 1007'4 -4'0 1011'4 11:08P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1014'0 1014'0 -3'6 1017'6 11:08P Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 11:08P Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 11:08P Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'4 993'6 -4'6 998'4 11:04P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 448'6 443'4 445'2 -5'0 450'2 11:06P Chart for @KW7Z Options for @KW7Z
Mar 18 465'6 465'6 461'6 463'0 -5'0 468'0 11:06P Chart for @KW8H Options for @KW8H
May 18 476'6 476'6 474'2 476'4 -4'0 480'4 11:06P Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 11:06P Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 11:06P Chart for @KW8U Options for @KW8U
Dec 18 534'2 534'2 534'2 534'2 -5'2 539'4 11:02P Chart for @KW8Z Options for @KW8Z
Mar 19 552'4 552'4 552'0 552'0 1'0 554'0s 10:56P Chart for @KW9H Options for @KW9H
May 19 629'0 1'4 562'6s 10:56P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'0 -4'4 449'4 11:07P Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'0 -4'4 469'4 11:07P Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 478'4 -4'4 483'0 11:07P Chart for @W8K Options for @W8K
Jul 18 493'2 493'2 489'2 489'6 -4'4 494'2 11:04P Chart for @W8N Options for @W8N
Sep 18 507'0 507'0 504'6 504'6 -4'4 509'2 11:02P Chart for @W8U Options for @W8U
Dec 18 523'0 523'0 523'0 523'0 -5'0 528'0 11:04P Chart for @W8Z Options for @W8Z
Mar 19 541'2 543'0 537'4 537'6 -0'6 540'0s 11:02P Chart for @W9H Options for @W9H
May 19 531'4 -0'6 543'6s 10:56P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12375 12460 12320 12445 80 12365 09:43P Chart for @RR7X Options for @RR7X
Jan 18 12990 13010 12680 12680 - 345 12620s 09:43P Chart for @RR8F Options for @RR8F
Mar 18 13180 - 355 12805s 09:43P Chart for @RR8H Options for @RR8H
May 18 13015 - 340 13015s 09:43P Chart for @RR8K Options for @RR8K
Jul 18 13170 - 340 13110s 09/22 Chart for @RR8N Options for @RR8N
Sep 18 12350 - 340 11880s 02:00P Chart for @RR8U Options for @RR8U
Nov 18 11860 - 340 11860s 09/22 Chart for @RR8X Options for @RR8X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.523 1.547 1.507 1.518 0.003 1.514s 09:30P Chart for @AC7V Options for @AC7V
Nov 17 1.490 1.505 1.479 1.490 0.015 1.488s 06:58P Chart for @AC7X Options for @AC7X
Dec 17 1.460 1.475 1.460 1.462 0.015 1.465s 06:39P Chart for @AC7Z Options for @AC7Z
Jan 18 1.435 0.015 1.438s 06:40P Chart for @AC8F Options for @AC8F
Feb 18 1.448 0.015 1.448s 06:40P Chart for @AC8G Options for @AC8G
Mar 18 1.471 0.015 1.471s 06:39P Chart for @AC8H Options for @AC8H
Apr 18 1.480 0.015 1.491s 02:00P Chart for @AC8J Options for @AC8J
May 18 1.491 0.015 1.491s 06:42P Chart for @AC8K Options for @AC8K
Jun 18 1.400 0.015 1.481s 02:00P Chart for @AC8M Options for @AC8M
Jul 18 1.481 0.015 1.481s 09/22 Chart for @AC8N Options for @AC8N
Aug 18 1.481 0.015 1.481s 09/22 Chart for @AC8Q Options for @AC8Q
Sep 18 1.481 0.015 1.481s 09/22 Chart for @AC8U Options for @AC8U
Oct 18 1.481 0.015 1.481s 09/22 Chart for @AC8V Options for @AC8V
Nov 18 1.481 0.015 1.481s 09/22 Chart for @AC8X Options for @AC8X
Dec 18 1.481 0.015 1.481s 09/22 Chart for @AC8Z Options for @AC8Z
Jan 19 1.481 0.015 1.481s 09/22 Chart for @AC9F Options for @AC9F
Feb 19 1.481 0.015 1.481s 09/22 Chart for @AC9G Options for @AC9G
Mar 19 1.481 0.015 1.481s 09/22 Chart for @AC9H Options for @AC9H
Apr 19 1.481 0.015 1.481s 09/22 Chart for @AC9J Options for @AC9J
May 19 1.481 0.015 1.481s 09/22 Chart for @AC9K Options for @AC9K
Jun 19 1.481 0.015 1.481s 09/22 Chart for @AC9M Options for @AC9M
Jul 19 1.481 0.015 1.481s 09/22 Chart for @AC9N Options for @AC9N
Aug 19 1.481 0.015 1.481s 09/22 Chart for @AC9Q Options for @AC9Q
Sep 19 1.481 0.015 1.481s 09/22 Chart for @AC9U Options for @AC9U
Oct 19 1.481 0.015 1.481s 09/22 Chart for @AC9V Options for @AC9V
Nov 19 1.481 0.015 1.481s 09/22 Chart for @AC9X Options for @AC9X
Dec 19 1.481 0.015 1.481s 09/22 Chart for @AC9Z Options for @AC9Z
Jan 20 1.481 0.015 1.481s 09/22 Chart for @AC0F Options for @AC0F
Feb 20 1.481 0.015 1.481s 09/22 Chart for @AC0G Options for @AC0G
Mar 20 1.481 0.015 1.481s 09/22 Chart for @AC0H Options for @AC0H
Apr 20 1.481 0.015 1.481s 09/22 Chart for @AC0J Options for @AC0J
May 20 1.481 0.015 1.481s 09/22 Chart for @AC0K Options for @AC0K
Jun 20 1.481 0.015 1.481s 09/22 Chart for @AC0M Options for @AC0M
Jul 20 1.481 0.015 1.481s 09/22 Chart for @AC0N Options for @AC0N
Aug 20 1.481 0.015 1.481s 09/22 Chart for @AC0Q Options for @AC0Q
Sep 20 1.481 0.015 1.481s 09/22 Chart for @AC0U Options for @AC0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN