Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 09/24 Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'6 -1'6 372'4 09/24 Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 09/24 Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 383'4 383'4 -2'2 385'6 09/24 Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'4 387'6 -2'2 390'0 09/24 Chart for @C9U Options for @C9U
Dec 19 395'2 395'2 392'6 393'4 -1'6 395'2 09/24 Chart for @C9Z Options for @C9Z
Mar 20 404'6 404'6 404'6 404'6 -0'2 405'0 09/24 Chart for @C0H Options for @C0H
May 20 411'4 411'6 409'6 411'6 0'2 411'2s 09/24 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'4 837'2 842'6 1'6 841'0 09/24 Chart for @S8X Options for @S8X
Jan 19 855'2 857'2 851'4 856'6 1'4 855'2 09/24 Chart for @S9F Options for @S9F
Mar 19 868'0 870'4 864'6 870'0 1'4 868'4 09/24 Chart for @S9H Options for @S9H
May 19 882'0 884'0 878'4 883'2 1'2 882'0 09/24 Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 889'2 894'2 1'4 892'6 09/24 Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 09/24 Chart for @S9Q Options for @S9Q
Sep 19 899'2 903'4 899'2 901'4 -3'6 901'6s 09/24 Chart for @S9U Options for @S9U
Nov 19 910'6 911'0 907'2 911'0 0'4 910'4 09/24 Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 525'6 -3'2 529'0 09/24 Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'2 546'4 549'2 -3'2 552'4 09/24 Chart for @KW9H Options for @KW9H
May 19 563'2 563'2 559'4 561'6 -3'0 564'6 09/24 Chart for @KW9K Options for @KW9K
Jul 19 563'6 563'6 560'4 561'4 -3'2 564'6 09/24 Chart for @KW9N Options for @KW9N
Sep 19 575'4 578'6 575'4 577'6 4'4 576'0s 09/24 Chart for @KW9U Options for @KW9U
Dec 19 594'4 597'0 590'6 593'6 4'4 594'0s 09/24 Chart for @KW9Z Options for @KW9Z
Mar 20 607'4 607'4 607'4 607'4 4'4 607'0s 09/24 Chart for @KW0H Options for @KW0H
May 20 617'2 4'2 612'0s 09/24 Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 09/24 Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 09/24 Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 553'4 -3'6 557'2 09/24 Chart for @W9K Options for @W9K
Jul 19 558'6 558'6 553'4 555'6 -3'4 559'2 09/24 Chart for @W9N Options for @W9N
Sep 19 565'0 572'6 565'0 568'4 3'2 568'6s 09/24 Chart for @W9U Options for @W9U
Dec 19 580'2 580'2 578'0 578'0 -4'6 582'6 09/24 Chart for @W9Z Options for @W9Z
Mar 20 595'6 595'6 592'6 593'4 2'4 593'2s 09/24 Chart for @W0H Options for @W0H
May 20 604'0 604'0 604'0 604'0 3'4 600'2s 09/24 Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 Chart for @HE9G Options for @HE9G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 9830 9840 9820 9840 10 9830 09/24 Chart for @RR8X Options for @RR8X
Jan 19 10000 10145 9985 10000 - 60 9990s 09/24 Chart for @RR9F Options for @RR9F
Mar 19 10120 10130 10120 10130 - 60 10130s 09/24 Chart for @RR9H Options for @RR9H
May 19 10300 - 55 10270s 09/24 Chart for @RR9K Options for @RR9K
Jul 19 10410 - 55 10410s 09/24 Chart for @RR9N Options for @RR9N
Sep 19 10375 - 55 10375s 09/24 Chart for @RR9U Options for @RR9U
Nov 19 10375 - 55 10375s 09/24 Chart for @RR9X Options for @RR9X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.250 1.246 1.250 -0.001 1.250s 09/24 Chart for @AC8V Options for @AC8V
Nov 18 1.270 1.273 1.265 1.273 0.004 1.272s 09/24 Chart for @AC8X Options for @AC8X
Dec 18 1.295 1.295 1.290 1.292 0.004 1.291s 09/24 Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 0.004 1.311s 09/24 Chart for @AC9F Options for @AC9F
Feb 19 1.320 0.004 1.333s 09/24 Chart for @AC9G Options for @AC9G
Mar 19 1.348 0.004 1.348s 09/24 Chart for @AC9H Options for @AC9H
Apr 19 1.358 0.004 1.358s 09/24 Chart for @AC9J Options for @AC9J
May 19 1.363 0.004 1.363s 09/24 Chart for @AC9K Options for @AC9K
Jun 19 1.397 0.004 1.397s 09/24 Chart for @AC9M Options for @AC9M
Jul 19 1.419 0.004 1.419s 09/24 Chart for @AC9N Options for @AC9N
Aug 19 1.419 0.004 1.419s 09/24 Chart for @AC9Q Options for @AC9Q
Sep 19 1.419 0.004 1.419s 09/24 Chart for @AC9U Options for @AC9U
Oct 19 1.419 0.004 1.419s 09/24 Chart for @AC9V Options for @AC9V
Nov 19 1.419 0.004 1.419s 09/24 Chart for @AC9X Options for @AC9X
Dec 19 1.419 0.004 1.419s 09/24 Chart for @AC9Z Options for @AC9Z
Jan 20 1.419 0.004 1.419s 09/24 Chart for @AC0F Options for @AC0F
Feb 20 1.419 0.004 1.419s 09/24 Chart for @AC0G Options for @AC0G
Mar 20 1.419 0.004 1.419s 09/24 Chart for @AC0H Options for @AC0H
Apr 20 1.419 0.004 1.419s 09/24 Chart for @AC0J Options for @AC0J
May 20 1.419 0.004 1.419s 09/24 Chart for @AC0K Options for @AC0K
Jun 20 1.419 0.004 1.419s 09/24 Chart for @AC0M Options for @AC0M
Jul 20 1.419 0.004 1.419s 09/24 Chart for @AC0N Options for @AC0N
Aug 20 1.419 0.004 1.419s 09/24 Chart for @AC0Q Options for @AC0Q
Sep 20 1.419 0.004 1.419s 09/24 Chart for @AC0U Options for @AC0U
Oct 20 1.419 0.004 1.419s 09/24 Chart for @AC0V Options for @AC0V
Nov 20 1.419 0.004 1.419s 09/24 Chart for @AC0X Options for @AC0X
Dec 20 1.419 0.004 1.419s 09/24 Chart for @AC0Z Options for @AC0Z
Jan 21 1.419 0.004 1.419s 09/24 Chart for @AC1F Options for @AC1F
Feb 21 1.419 0.004 1.419s 09/24 Chart for @AC1G Options for @AC1G
Mar 21 1.419 0.004 1.419s 09/24 Chart for @AC1H Options for @AC1H
Apr 21 1.419 0.004 1.419s 09/24 Chart for @AC1J Options for @AC1J
May 21 1.419 0.004 1.419s 09/24 Chart for @AC1K Options for @AC1K
Jun 21 1.419 0.004 1.419s 09/24 Chart for @AC1M Options for @AC1M
Jul 21 1.419 0.004 1.419s 09/24 Chart for @AC1N Options for @AC1N
Aug 21 1.419 0.004 1.419s 09/24 Chart for @AC1Q Options for @AC1Q
Sep 21 1.419 0.004 1.419s 09/24 Chart for @AC1U Options for @AC1U
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN