Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 360'4 359'4 360'0 -2'0 362'0 07:20P Chart for @C7K Options for @C7K
Jul 17 367'6 368'4 367'2 367'6 -1'4 369'2 07:20P Chart for @C7N Options for @C7N
Sep 17 375'0 375'4 374'4 375'2 -1'0 376'2 07:20P Chart for @C7U Options for @C7U
Dec 17 385'2 386'2 385'0 386'0 -0'6 386'6 07:20P Chart for @C7Z Options for @C7Z
Mar 18 395'0 395'6 395'0 395'6 -0'6 396'4 07:20P Chart for @C8H Options for @C8H
May 18 401'2 401'2 401'2 401'2 -1'6 403'0 07:20P Chart for @C8K Options for @C8K
Jul 18 404'6 409'6 404'4 407'2 3'2 408'4s 07:20P Chart for @C8N Options for @C8N
Sep 18 399'4 399'4 399'4 399'4 2'2 399'4s 07:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 945'6 945'0 945'6 0'0 945'6 07:19P Chart for @S7K Options for @S7K
Jul 17 956'4 957'4 956'2 957'0 -0'2 957'2 07:19P Chart for @S7N Options for @S7N
Aug 17 958'6 959'2 958'2 959'0 -0'2 959'2 07:19P Chart for @S7Q Options for @S7Q
Sep 17 955'4 955'4 955'0 955'0 -0'6 955'6 07:19P Chart for @S7U Options for @S7U
Nov 17 954'2 954'4 953'4 954'0 -0'4 954'4 07:19P Chart for @S7X Options for @S7X
Jan 18 961'0 961'0 961'0 961'0 -0'4 961'4 07:19P Chart for @S8F Options for @S8F
Mar 18 963'4 966'0 961'6 962'6 -0'2 963'0s 07:20P Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'0 967'0 -0'2 967'4s 07:19P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 422'0 420'4 422'0 1'2 420'6 07:20P Chart for @KW7K Options for @KW7K
Jul 17 433'0 435'2 433'0 435'2 1'4 433'6 07:20P Chart for @KW7N Options for @KW7N
Sep 17 449'2 450'2 449'2 450'2 0'6 449'4 07:20P Chart for @KW7U Options for @KW7U
Dec 17 466'6 476'6 465'4 472'6 7'2 474'0s 07:20P Chart for @KW7Z Options for @KW7Z
Mar 18 489'0 490'0 488'6 490'0 0'2 489'6 07:20P Chart for @KW8H Options for @KW8H
May 18 497'0 502'6 497'0 500'6 6'2 501'2s 07:20P Chart for @KW8K Options for @KW8K
Jul 18 506'6 512'2 504'4 508'0 6'0 511'0s 07:20P Chart for @KW8N Options for @KW8N
Sep 18 522'2 522'4 522'2 522'4 5'6 525'4s 07:20P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 413'0 413'0 413'0 -0'4 413'4 07:19P Chart for @W7K Options for @W7K
Jul 17 430'4 431'6 430'4 431'4 0'2 431'2 07:20P Chart for @W7N Options for @W7N
Sep 17 444'2 444'6 444'2 444'6 0'2 444'4 07:20P Chart for @W7U Options for @W7U
Dec 17 466'2 467'2 466'2 467'2 -0'2 467'4 07:20P Chart for @W7Z Options for @W7Z
Mar 18 485'4 485'4 485'4 485'4 -1'0 486'4 07:20P Chart for @W8H Options for @W8H
May 18 492'0 494'2 491'0 492'4 5'0 496'2s 07:19P Chart for @W8K Options for @W8K
Jul 18 496'0 500'0 496'0 500'0 5'0 500'4s 07:19P Chart for @W8N Options for @W8N
Sep 18 507'6 508'0 507'6 508'0 5'0 510'4s 07:19P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 02:45P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04:10P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 04:09P Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 04:41P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 01:05P Chart for @HE7N Options for @HE7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9130 9170 9130 9150 15 9135 07:18P Chart for @RR7K Options for @RR7K
Jul 17 9460 9480 9435 9445 15 9430 07:18P Chart for @RR7N Options for @RR7N
Sep 17 9710 9790 9690 9690 5 9695s 07:18P Chart for @RR7U Options for @RR7U
Nov 17 9955 10045 9945 9950 25 9935s 07:18P Chart for @RR7X Options for @RR7X
Jan 18 10450 25 10125s 07:18P Chart for @RR8F Options for @RR8F
Mar 18 10400 25 10300s 07:00P Chart for @RR8H Options for @RR8H
May 18 10300 25 10300s 01:20P Chart for @RR8K Options for @RR8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.585 1.600 1.577 1.590 -0.003 1.592s 05:50P Chart for @AC7K Options for @AC7K
Jun 17 1.580 1.591 1.570 1.583 0.001 1.585s 05:50P Chart for @AC7M Options for @AC7M
Jul 17 1.552 1.575 1.552 1.565 0.001 1.573s 07:09P Chart for @AC7N Options for @AC7N
Aug 17 1.565 1.565 1.555 1.555 0.002 1.560s 07:09P Chart for @AC7Q Options for @AC7Q
Sep 17 1.545 1.545 1.545 1.545 0.006 1.545s 07:09P Chart for @AC7U Options for @AC7U
Oct 17 1.530 0.006 1.537s 04:02P Chart for @AC7V Options for @AC7V
Nov 17 1.518 1.526 1.518 1.523 0.006 1.519s 04:00P Chart for @AC7X Options for @AC7X
Dec 17 1.520 0.006 1.499s 05:47P Chart for @AC7Z Options for @AC7Z
Jan 18 1.499 0.006 1.499s 04:02P Chart for @AC8F Options for @AC8F
Feb 18 1.499 0.006 1.499s 04:02P Chart for @AC8G Options for @AC8G
Mar 18 1.499 0.006 1.499s 04:02P Chart for @AC8H Options for @AC8H
Apr 18 1.495 0.006 1.504s 04:02P Chart for @AC8J Options for @AC8J
May 18 1.504 0.006 1.504s 04:02P Chart for @AC8K Options for @AC8K
Jun 18 1.400 0.006 1.494s 04:02P Chart for @AC8M Options for @AC8M
Jul 18 1.494 0.006 1.494s 04:02P Chart for @AC8N Options for @AC8N
Aug 18 1.494 0.006 1.494s 04:02P Chart for @AC8Q Options for @AC8Q
Sep 18 1.494 0.006 1.494s 04:02P Chart for @AC8U Options for @AC8U
Oct 18 1.494 0.006 1.494s 04:02P Chart for @AC8V Options for @AC8V
Nov 18 1.494 0.006 1.494s 04:02P Chart for @AC8X Options for @AC8X
Dec 18 1.494 0.006 1.494s 04:02P Chart for @AC8Z Options for @AC8Z
Jan 19 1.494 0.006 1.494s 04:02P Chart for @AC9F Options for @AC9F
Feb 19 1.494 0.006 1.494s 04:02P Chart for @AC9G Options for @AC9G
Mar 19 1.494 0.006 1.494s 04:02P Chart for @AC9H Options for @AC9H
Apr 19 1.494 0.006 1.494s 04:02P Chart for @AC9J Options for @AC9J
May 19 1.494 0.006 1.494s 04:02P Chart for @AC9K Options for @AC9K
Jun 19 1.494 0.006 1.494s 04:02P Chart for @AC9M Options for @AC9M
Jul 19 1.494 0.006 1.494s 04:02P Chart for @AC9N Options for @AC9N
Aug 19 1.494 0.006 1.494s 04:02P Chart for @AC9Q Options for @AC9Q
Sep 19 1.494 0.006 1.494s 04:02P Chart for @AC9U Options for @AC9U
Oct 19 1.494 0.006 1.494s 04:02P Chart for @AC9V Options for @AC9V
Nov 19 1.494 0.006 1.494s 04:02P Chart for @AC9X Options for @AC9X
Dec 19 1.494 0.006 1.494s 04:02P Chart for @AC9Z Options for @AC9Z
Jan 20 1.494 0.006 1.494s 04:02P Chart for @AC0F Options for @AC0F
Feb 20 1.494 0.006 1.494s 04:02P Chart for @AC0G Options for @AC0G
Mar 20 1.494 0.006 1.494s 04:02P Chart for @AC0H Options for @AC0H
Apr 20 1.494 0.006 1.494s 04:02P Chart for @AC0J Options for @AC0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN