Commodity Update
Individual Plans Contact Us My Account Messaging Services Business Plans
Commodity Update Home Subscribe About Us faq Contact Us
LOGIN:
PASSWORD:

1-866-376-6094


Markets




Subscribe Now
Contact Us
Affiliate Program
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 03:05P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 02:49P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 01:30P Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 01:22P Chart for @C9K Options for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 03:03P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 03:03P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 01:30P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 02:30P Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 01:22P Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 03:03P Chart for @S8X Options for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 01:22P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 02:59P Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 464'0 464'0 458'6 460'6 -1'4 461'0s 01:22P Chart for @KW8U Options for @KW8U
Dec 18 485'0 486'4 481'6 483'4 -1'4 483'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 500'0 -2'0 498'2s 01:22P Chart for @KW9H Options for @KW9H
May 19 509'6 -2'2 508'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 510'0 -2'0 512'0s 01:20P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 02:34P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 01:22P Chart for @W9H Options for @W9H
May 19 493'6 0'2 498'4s 01:22P Chart for @W9K Options for @W9K
Jul 19 502'2 0'0 502'6s 01:30P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 02:30P Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 01:05P Chart for @HE8K Options for @HE8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 11750 11805 11705 11710 - 10 11705s 03:02P Chart for @RR8F Options for @RR8F
Mar 18 12035 12085 12000 12015 - 10 12000s 01:30P Chart for @RR8H Options for @RR8H
May 18 12285 - 10 12285s 01:20P Chart for @RR8K Options for @RR8K
Jul 18 12760 - 10 12465s 01:20P Chart for @RR8N Options for @RR8N
Sep 18 12200 - 5 11860s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 11720 - 5 11720s 01:20P Chart for @RR8X Options for @RR8X
Jan 19 11720 - 5 11720s 01:20P Chart for @RR9F Options for @RR9F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.258 1.272 1.251 1.272 -0.002 1.262 02:35P Chart for @AC8F Options for @AC8F
Feb 18 1.285 1.302 1.281 1.302 -0.003 1.293 02:35P Chart for @AC8G Options for @AC8G
Mar 18 1.315 1.322 1.315 1.322 -0.012 1.325 02:02P Chart for @AC8H Options for @AC8H
Apr 18 1.351 1.358 1.350 1.355 -0.006 1.355 02:12P Chart for @AC8J Options for @AC8J
May 18 1.479 -0.006 1.374 02:46P Chart for @AC8K Options for @AC8K
Jun 18 1.392 1.392 1.392 1.392 -0.006 1.395 02:46P Chart for @AC8M Options for @AC8M
Jul 18 1.440 -0.006 1.397 02:02P Chart for @AC8N Options for @AC8N
Aug 18 1.402 -0.006 1.402 02:01P Chart for @AC8Q Options for @AC8Q
Sep 18 1.420 -0.006 1.414 01:29P Chart for @AC8U Options for @AC8U
Oct 18 1.408 -0.006 1.408 02:01P Chart for @AC8V Options for @AC8V
Nov 18 1.430 -0.006 1.405 01:36P Chart for @AC8X Options for @AC8X
Dec 18 1.419 -0.006 1.389 02:01P Chart for @AC8Z Options for @AC8Z
Jan 19 1.374 -0.006 1.374 01:16P Chart for @AC9F Options for @AC9F
Feb 19 1.374 -0.006 1.374 01:16P Chart for @AC9G Options for @AC9G
Mar 19 1.374 -0.006 1.374 01:16P Chart for @AC9H Options for @AC9H
Apr 19 1.374 -0.006 1.374 01:16P Chart for @AC9J Options for @AC9J
May 19 1.374 -0.006 1.374 01:16P Chart for @AC9K Options for @AC9K
Jun 19 1.374 -0.006 1.374 01:16P Chart for @AC9M Options for @AC9M
Jul 19 1.374 -0.006 1.374 01:16P Chart for @AC9N Options for @AC9N
Aug 19 1.374 -0.006 1.374 01:16P Chart for @AC9Q Options for @AC9Q
Sep 19 1.374 -0.006 1.374 01:16P Chart for @AC9U Options for @AC9U
Oct 19 1.374 -0.006 1.374 01:16P Chart for @AC9V Options for @AC9V
Nov 19 1.374 -0.006 1.374 01:16P Chart for @AC9X Options for @AC9X
Dec 19 1.374 -0.006 1.374 01:16P Chart for @AC9Z Options for @AC9Z
Jan 20 1.374 -0.006 1.374 01:16P Chart for @AC0F Options for @AC0F
Feb 20 1.374 -0.006 1.374 01:16P Chart for @AC0G Options for @AC0G
Mar 20 1.374 -0.006 1.374 01:16P Chart for @AC0H Options for @AC0H
Apr 20 1.374 -0.006 1.374 01:16P Chart for @AC0J Options for @AC0J
May 20 1.374 -0.006 1.374 01:16P Chart for @AC0K Options for @AC0K
Jun 20 1.374 -0.006 1.374 01:16P Chart for @AC0M Options for @AC0M
Jul 20 1.374 -0.006 1.374 01:16P Chart for @AC0N Options for @AC0N
Aug 20 1.374 -0.006 1.374 01:16P Chart for @AC0Q Options for @AC0Q
Sep 20 1.374 -0.006 1.374 01:16P Chart for @AC0U Options for @AC0U
Oct 20 1.374 -0.006 1.374 01:16P Chart for @AC0V Options for @AC0V
Nov 20 1.374 -0.006 1.374 01:16P Chart for @AC0X Options for @AC0X
Dec 20 1.374 -0.006 1.374 01:16P Chart for @AC0Z Options for @AC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



Copyright 2006 Commodity Update. All Rights reserved. HOME | PRIVACY | TERMS OF SERVICE | CONTACT US | Admin Login
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN